Crypto exchange Kucoin

Market KuCoin (KCS) / USD Coin (USDC)

Identifier on Kucoin: KCS-USDC
12...56789...1819
Date Price Volume Open Low High Close
2024-02-29 11.3342 USDC 4,572.6269 KCS 11.1920 USDC 11.1170 USDC 11.6380 USDC 11.4500 USDC
2024-02-28 11.0414 USDC 4,080.2929 KCS 11.0540 USDC 10.7560 USDC 11.2210 USDC 11.1650 USDC
2024-02-27 10.9243 USDC 4,323.6527 KCS 10.9950 USDC 10.8230 USDC 11.0270 USDC 11.0130 USDC
2024-02-26 10.6841 USDC 1,638.7679 KCS 10.6770 USDC 10.5230 USDC 10.8590 USDC 10.8470 USDC
2024-02-25 10.5991 USDC 1,990.1087 KCS 10.4800 USDC 10.4600 USDC 10.6990 USDC 10.6680 USDC
2024-02-24 10.4621 USDC 1,659.3562 KCS 10.4140 USDC 10.3510 USDC 10.5810 USDC 10.4900 USDC
2024-02-23 10.6857 USDC 4,206.7120 KCS 10.5430 USDC 10.4070 USDC 11.0080 USDC 10.4070 USDC
2024-02-22 10.5711 USDC 2,825.0590 KCS 10.1800 USDC 10.1480 USDC 10.7310 USDC 10.6730 USDC
2024-02-21 10.2716 USDC 2,485.0573 KCS 10.4050 USDC 10.0230 USDC 10.4810 USDC 10.1440 USDC
2024-02-20 10.3799 USDC 2,054.1518 KCS 10.5580 USDC 10.2270 USDC 10.5900 USDC 10.3690 USDC
2024-02-19 10.5969 USDC 4,856.3812 KCS 10.5600 USDC 10.4970 USDC 10.7210 USDC 10.5270 USDC
2024-02-18 10.4816 USDC 1,330.0012 KCS 10.4110 USDC 10.3440 USDC 10.5630 USDC 10.5610 USDC
2024-02-17 10.4495 USDC 2,958.8410 KCS 10.4030 USDC 10.2880 USDC 10.6150 USDC 10.3960 USDC
2024-02-16 10.2534 USDC 2,437.7386 KCS 10.4470 USDC 9.9800 USDC 10.4590 USDC 10.3780 USDC
2024-02-15 10.6460 USDC 1,882.1559 KCS 10.7620 USDC 10.5270 USDC 10.8230 USDC 10.5750 USDC
2024-02-14 10.6656 USDC 1,503.6423 KCS 10.5190 USDC 10.4760 USDC 10.7660 USDC 10.7540 USDC
2024-02-13 10.5853 USDC 2,564.2131 KCS 10.5450 USDC 10.4370 USDC 10.7040 USDC 10.5860 USDC
2024-02-12 10.4555 USDC 9,960.1116 KCS 10.5620 USDC 10.2130 USDC 10.8310 USDC 10.6140 USDC
2024-02-11 10.3524 USDC 6,520.5072 KCS 10.1730 USDC 10.1550 USDC 10.6140 USDC 10.6140 USDC
2024-02-10 10.0924 USDC 4,202.5413 KCS 10.1510 USDC 9.9360 USDC 10.2060 USDC 10.2050 USDC
2024-02-09 10.0623 USDC 4,880.4142 KCS 9.9850 USDC 9.9020 USDC 10.4530 USDC 10.1840 USDC
2024-02-08 9.8867 USDC 1,692.3457 KCS 9.9180 USDC 9.7650 USDC 9.9600 USDC 9.9060 USDC
2024-02-07 9.7104 USDC 3,076.0709 KCS 9.9090 USDC 9.5470 USDC 9.9180 USDC 9.8200 USDC
2024-02-06 9.8105 USDC 7,760.4518 KCS 9.7880 USDC 9.6400 USDC 9.9570 USDC 9.8320 USDC
2024-02-05 9.7323 USDC 891.7711 KCS 9.7330 USDC 9.6420 USDC 9.8170 USDC 9.7290 USDC
2024-02-04 9.8449 USDC 3,101.9230 KCS 9.9180 USDC 9.7690 USDC 9.9290 USDC 9.8700 USDC
2024-02-03 9.9130 USDC 574.9895 KCS 9.9170 USDC 9.8250 USDC 9.9970 USDC 9.9000 USDC
2024-02-02 9.8148 USDC 10,025.6234 KCS 9.6840 USDC 9.5890 USDC 10.0200 USDC 9.9110 USDC
2024-02-01 9.4750 USDC 3,133.0241 KCS 9.4400 USDC 9.2820 USDC 9.6950 USDC 9.5950 USDC
2024-01-31 9.5990 USDC 3,775.1786 KCS 9.9100 USDC 9.3670 USDC 9.9120 USDC 9.5490 USDC
2024-01-30 9.9489 USDC 1,619.5505 KCS 10.0580 USDC 9.7780 USDC 10.0580 USDC 9.9000 USDC
2024-01-29 10.0141 USDC 2,484.5692 KCS 9.9310 USDC 9.9070 USDC 10.1230 USDC 10.1010 USDC
2024-01-28 9.9180 USDC 2,952.1337 KCS 9.9580 USDC 9.7240 USDC 10.0740 USDC 9.8840 USDC
2024-01-27 9.9181 USDC 3,026.7302 KCS 10.0040 USDC 9.7350 USDC 10.0060 USDC 9.9900 USDC
2024-01-26 9.9560 USDC 3,348.8318 KCS 9.8230 USDC 9.7500 USDC 10.0690 USDC 9.9950 USDC
2024-01-25 9.8774 USDC 3,843.4202 KCS 9.9520 USDC 9.6800 USDC 10.0500 USDC 9.7950 USDC
2024-01-24 9.8613 USDC 4,412.0577 KCS 9.8340 USDC 9.7440 USDC 9.9700 USDC 9.9590 USDC
2024-01-23 9.6503 USDC 1,586.3281 KCS 9.7770 USDC 9.4050 USDC 9.8570 USDC 9.6710 USDC
2024-01-22 9.9313 USDC 2,787.6915 KCS 9.9960 USDC 9.7640 USDC 10.0200 USDC 9.8200 USDC
2024-01-21 10.0133 USDC 1,001.8017 KCS 9.9300 USDC 9.9300 USDC 10.3930 USDC 9.9640 USDC
2024-01-20 9.9017 USDC 2,498.8951 KCS 9.8160 USDC 9.6610 USDC 10.2580 USDC 9.8980 USDC
2024-01-19 9.8163 USDC 2,180.9893 KCS 9.8820 USDC 9.6420 USDC 9.9680 USDC 9.8690 USDC
2024-01-18 9.9962 USDC 3,095.9538 KCS 10.0800 USDC 9.6580 USDC 10.4420 USDC 9.8330 USDC
2024-01-17 10.1378 USDC 2,988.3961 KCS 10.1240 USDC 10.0150 USDC 10.5020 USDC 10.0450 USDC
2024-01-16 9.9860 USDC 1,615.8025 KCS 9.8850 USDC 9.8420 USDC 10.1020 USDC 10.1020 USDC
2024-01-15 9.9476 USDC 814.3383 KCS 9.9090 USDC 9.8260 USDC 10.0500 USDC 9.8860 USDC
2024-01-14 9.9931 USDC 863.2891 KCS 10.0110 USDC 9.9120 USDC 10.0520 USDC 9.9250 USDC
2024-01-13 9.9119 USDC 1,246.9436 KCS 9.9580 USDC 9.7330 USDC 10.0240 USDC 9.9890 USDC
2024-01-12 10.0206 USDC 2,009.2908 KCS 10.1090 USDC 9.7610 USDC 10.1900 USDC 10.0370 USDC
2024-01-11 10.1338 USDC 2,009.1234 KCS 10.1670 USDC 9.8320 USDC 10.3840 USDC 10.0810 USDC
12...56789...1819