Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
Date Price Volume Open Low High Close
2023-07-13 6.1457 USDT 173,457.9197 KCS 6.1260 USDT 6.0160 USDT 6.2690 USDT 6.2390 USDT
2023-07-12 6.1559 USDT 125,341.3812 KCS 6.2330 USDT 6.0730 USDT 6.2560 USDT 6.0880 USDT
2023-07-11 6.2237 USDT 68,126.2076 KCS 6.2380 USDT 6.1800 USDT 6.2680 USDT 6.2110 USDT
2023-07-10 6.2801 USDT 70,741.4357 KCS 6.2850 USDT 6.2250 USDT 6.3230 USDT 6.2900 USDT
2023-07-09 6.3250 USDT 52,864.5119 KCS 6.3480 USDT 6.2790 USDT 6.3840 USDT 6.2860 USDT
2023-07-08 6.3423 USDT 38,779.6713 KCS 6.3240 USDT 6.3120 USDT 6.3770 USDT 6.3300 USDT
2023-07-07 6.2933 USDT 71,069.1250 KCS 6.3010 USDT 6.1870 USDT 6.3490 USDT 6.3100 USDT
2023-07-06 6.4102 USDT 84,939.2824 KCS 6.4650 USDT 6.3100 USDT 6.5150 USDT 6.3650 USDT
2023-07-05 6.4874 USDT 79,144.9215 KCS 6.5760 USDT 6.4100 USDT 6.5870 USDT 6.4510 USDT
2023-07-04 6.6584 USDT 88,854.9833 KCS 6.7170 USDT 6.5720 USDT 6.7600 USDT 6.5850 USDT
2023-07-03 6.7475 USDT 125,833.7579 KCS 6.7200 USDT 6.7020 USDT 6.7990 USDT 6.7220 USDT
2023-07-02 6.6799 USDT 134,807.1798 KCS 6.6680 USDT 6.6010 USDT 6.7190 USDT 6.7070 USDT
2023-07-01 6.6355 USDT 93,725.5176 KCS 6.6040 USDT 6.5850 USDT 6.6830 USDT 6.6550 USDT
2023-06-30 6.5086 USDT 159,498.2683 KCS 6.4280 USDT 6.3880 USDT 6.6170 USDT 6.6170 USDT
2023-06-29 6.4363 USDT 77,059.6968 KCS 6.3960 USDT 6.3840 USDT 6.5010 USDT 6.4290 USDT
2023-06-28 6.5094 USDT 87,561.1461 KCS 6.5790 USDT 6.4210 USDT 6.5800 USDT 6.4210 USDT
2023-06-27 6.5661 USDT 85,904.1122 KCS 6.5310 USDT 6.5170 USDT 6.6000 USDT 6.5720 USDT
2023-06-26 6.6088 USDT 116,318.0246 KCS 6.6970 USDT 6.5050 USDT 6.7050 USDT 6.5140 USDT
2023-06-25 6.7737 USDT 112,381.1037 KCS 6.7070 USDT 6.7010 USDT 6.8400 USDT 6.7250 USDT
2023-06-24 6.7386 USDT 111,119.2030 KCS 6.7880 USDT 6.6690 USDT 6.8190 USDT 6.7150 USDT
2023-06-23 6.7058 USDT 159,009.9730 KCS 6.6560 USDT 6.6160 USDT 6.8070 USDT 6.7280 USDT
2023-06-22 6.7390 USDT 130,830.8510 KCS 6.6490 USDT 6.6400 USDT 6.7970 USDT 6.7450 USDT
2023-06-21 6.6407 USDT 248,407.7471 KCS 6.5190 USDT 6.5040 USDT 6.7200 USDT 6.6300 USDT
2023-06-20 6.4719 USDT 210,717.5233 KCS 6.3850 USDT 6.3680 USDT 6.5650 USDT 6.5210 USDT
2023-06-19 6.5513 USDT 464,386.2420 KCS 7.0100 USDT 6.2320 USDT 7.0100 USDT 6.3830 USDT
2023-06-18 7.2938 USDT 179,219.1475 KCS 7.4580 USDT 7.1240 USDT 7.4620 USDT 7.1240 USDT
2023-06-17 7.3284 USDT 231,484.9326 KCS 7.3800 USDT 7.1930 USDT 7.4530 USDT 7.4530 USDT
2023-06-16 7.1520 USDT 489,671.4544 KCS 6.8530 USDT 6.7960 USDT 7.4400 USDT 7.4180 USDT
2023-06-15 6.5760 USDT 552,852.8655 KCS 6.0390 USDT 6.0360 USDT 6.9260 USDT 6.8050 USDT
2023-06-14 6.1791 USDT 103,516.9260 KCS 6.1550 USDT 6.0630 USDT 6.2340 USDT 6.0810 USDT
2023-06-13 6.1221 USDT 135,893.6178 KCS 6.0430 USDT 6.0120 USDT 6.2040 USDT 6.1360 USDT
2023-06-12 5.9365 USDT 148,284.8478 KCS 5.9140 USDT 5.8510 USDT 6.0400 USDT 6.0360 USDT
2023-06-11 5.9508 USDT 328,674.0137 KCS 6.1380 USDT 5.8740 USDT 6.1680 USDT 5.9010 USDT
2023-06-10 6.3517 USDT 287,814.8062 KCS 6.6860 USDT 6.1280 USDT 6.6860 USDT 6.1320 USDT
2023-06-09 6.7385 USDT 87,593.1170 KCS 6.7620 USDT 6.6860 USDT 6.7830 USDT 6.6880 USDT
2023-06-08 6.7962 USDT 108,939.8990 KCS 6.7650 USDT 6.7200 USDT 6.8730 USDT 6.7900 USDT
2023-06-07 6.9622 USDT 163,764.4460 KCS 7.1120 USDT 6.7630 USDT 7.1170 USDT 6.7680 USDT
2023-06-06 7.0929 USDT 120,042.7146 KCS 7.1270 USDT 7.0100 USDT 7.1790 USDT 7.1140 USDT
2023-06-05 7.2352 USDT 148,605.1618 KCS 7.3520 USDT 7.0500 USDT 7.4470 USDT 7.0990 USDT
2023-06-04 7.4282 USDT 57,808.8622 KCS 7.4500 USDT 7.3610 USDT 7.4840 USDT 7.3640 USDT
2023-06-03 7.4408 USDT 60,717.8219 KCS 7.4190 USDT 7.3900 USDT 7.4940 USDT 7.4410 USDT
2023-06-02 7.3898 USDT 86,866.2073 KCS 7.3050 USDT 7.2960 USDT 7.4500 USDT 7.4060 USDT
2023-06-01 7.3698 USDT 88,994.6741 KCS 7.3750 USDT 7.3190 USDT 7.4290 USDT 7.3530 USDT
2023-05-31 7.4130 USDT 72,702.9470 KCS 7.4870 USDT 7.3400 USDT 7.4930 USDT 7.3970 USDT
2023-05-30 7.4855 USDT 41,295.4990 KCS 7.4590 USDT 7.4460 USDT 7.5320 USDT 7.4740 USDT
2023-05-29 7.4851 USDT 74,561.3377 KCS 7.5350 USDT 7.4300 USDT 7.5590 USDT 7.4570 USDT
2023-05-28 7.4576 USDT 98,019.9485 KCS 7.3920 USDT 7.3580 USDT 7.5460 USDT 7.5420 USDT
2023-05-27 7.3808 USDT 61,233.2534 KCS 7.3990 USDT 7.3500 USDT 7.4000 USDT 7.3780 USDT
2023-05-26 7.3750 USDT 82,375.3449 KCS 7.3410 USDT 7.2910 USDT 7.4550 USDT 7.3990 USDT
2023-05-25 7.3279 USDT 73,873.1839 KCS 7.3000 USDT 7.2450 USDT 7.3730 USDT 7.3370 USDT