Identifier on Kucoin: KCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6.4453 USDT |
49,146.0884 KCS |
6.4500 USDT |
6.3890 USDT |
6.4830 USDT |
6.4670 USDT |
| 2022-12-24 |
6.4119 USDT |
27,680.0281 KCS |
6.3870 USDT |
6.3500 USDT |
6.4490 USDT |
6.4470 USDT |
| 2022-12-23 |
6.3383 USDT |
48,898.4975 KCS |
6.3510 USDT |
6.3000 USDT |
6.3890 USDT |
6.3850 USDT |
| 2022-12-22 |
6.3296 USDT |
55,370.1699 KCS |
6.3070 USDT |
6.2710 USDT |
6.3890 USDT |
6.3510 USDT |
| 2022-12-21 |
6.3300 USDT |
32,889.7324 KCS |
6.3910 USDT |
6.2660 USDT |
6.3980 USDT |
6.2940 USDT |
| 2022-12-20 |
6.3883 USDT |
53,872.3358 KCS |
6.3170 USDT |
6.3020 USDT |
6.4310 USDT |
6.3920 USDT |
| 2022-12-19 |
6.3853 USDT |
44,965.8812 KCS |
6.4640 USDT |
6.3000 USDT |
6.4970 USDT |
6.3030 USDT |
| 2022-12-18 |
6.4620 USDT |
32,046.9750 KCS |
6.4840 USDT |
6.4240 USDT |
6.4990 USDT |
6.4800 USDT |
| 2022-12-17 |
6.4654 USDT |
51,383.0647 KCS |
6.4630 USDT |
6.4500 USDT |
6.5000 USDT |
6.4690 USDT |
| 2022-12-16 |
6.5795 USDT |
91,937.4171 KCS |
6.7200 USDT |
6.4560 USDT |
6.7800 USDT |
6.4680 USDT |
| 2022-12-15 |
6.7104 USDT |
80,670.7429 KCS |
6.6960 USDT |
6.6510 USDT |
6.8100 USDT |
6.7160 USDT |
| 2022-12-14 |
6.7094 USDT |
113,761.6024 KCS |
6.6810 USDT |
6.6600 USDT |
6.8090 USDT |
6.7080 USDT |
| 2022-12-13 |
6.5937 USDT |
122,490.8026 KCS |
6.5810 USDT |
6.4500 USDT |
6.7370 USDT |
6.6870 USDT |
| 2022-12-12 |
6.5466 USDT |
49,725.1796 KCS |
6.5480 USDT |
6.5090 USDT |
6.6110 USDT |
6.5740 USDT |
| 2022-12-11 |
6.6312 USDT |
39,208.4792 KCS |
6.6180 USDT |
6.6060 USDT |
6.6920 USDT |
6.6070 USDT |
| 2022-12-10 |
6.6034 USDT |
79,841.7547 KCS |
6.5550 USDT |
6.5300 USDT |
6.6940 USDT |
6.6230 USDT |
| 2022-12-09 |
6.6024 USDT |
55,149.2603 KCS |
6.5600 USDT |
6.5340 USDT |
6.7140 USDT |
6.5490 USDT |
| 2022-12-08 |
6.4924 USDT |
71,225.2093 KCS |
6.4580 USDT |
6.4500 USDT |
6.5950 USDT |
6.5860 USDT |
| 2022-12-07 |
6.4939 USDT |
75,537.6373 KCS |
6.5750 USDT |
6.4000 USDT |
6.6320 USDT |
6.4610 USDT |
| 2022-12-06 |
6.5300 USDT |
55,111.7748 KCS |
6.5530 USDT |
6.4800 USDT |
6.6660 USDT |
6.5630 USDT |
| 2022-12-05 |
6.5581 USDT |
78,658.9128 KCS |
6.4900 USDT |
6.4670 USDT |
6.6500 USDT |
6.4850 USDT |
| 2022-12-04 |
6.4594 USDT |
40,060.6390 KCS |
6.4240 USDT |
6.4040 USDT |
6.4940 USDT |
6.4850 USDT |
| 2022-12-03 |
6.5355 USDT |
28,585.6738 KCS |
6.5760 USDT |
6.4800 USDT |
6.5900 USDT |
6.5280 USDT |
| 2022-12-02 |
6.5601 USDT |
76,332.6927 KCS |
6.5870 USDT |
6.5010 USDT |
6.6370 USDT |
6.5670 USDT |
| 2022-12-01 |
6.6981 USDT |
21,490.0196 KCS |
6.7220 USDT |
6.6550 USDT |
6.7470 USDT |
6.6700 USDT |
| 2022-11-30 |
6.6720 USDT |
127,116.2121 KCS |
6.5530 USDT |
6.5360 USDT |
6.7490 USDT |
6.6380 USDT |
| 2022-11-29 |
6.7111 USDT |
95,109.0933 KCS |
6.6820 USDT |
6.6140 USDT |
6.8020 USDT |
6.6620 USDT |
| 2022-11-28 |
6.7351 USDT |
102,169.3504 KCS |
6.9020 USDT |
6.6450 USDT |
6.9160 USDT |
6.7290 USDT |
| 2022-11-27 |
6.9614 USDT |
40,772.3849 KCS |
6.9210 USDT |
6.9210 USDT |
6.9920 USDT |
6.9830 USDT |
| 2022-11-26 |
7.0010 USDT |
71,189.0334 KCS |
6.9370 USDT |
6.9100 USDT |
7.0770 USDT |
6.9500 USDT |
| 2022-11-25 |
6.8780 USDT |
67,243.6402 KCS |
6.8780 USDT |
6.7860 USDT |
6.9590 USDT |
6.9000 USDT |
| 2022-11-24 |
6.8868 USDT |
32,651.1035 KCS |
6.8520 USDT |
6.7710 USDT |
6.9690 USDT |
6.9670 USDT |
| 2022-11-23 |
6.7475 USDT |
130,634.7269 KCS |
6.6170 USDT |
6.5850 USDT |
6.8550 USDT |
6.8270 USDT |
| 2022-11-22 |
6.4968 USDT |
89,815.2454 KCS |
6.5410 USDT |
6.3780 USDT |
6.6020 USDT |
6.5590 USDT |
| 2022-11-21 |
6.7771 USDT |
160,040.4738 KCS |
6.9520 USDT |
6.6390 USDT |
6.9600 USDT |
6.6870 USDT |
| 2022-11-20 |
7.1471 USDT |
58,759.0723 KCS |
7.2640 USDT |
7.0560 USDT |
7.2680 USDT |
7.0880 USDT |
| 2022-11-19 |
7.2242 USDT |
59,079.7053 KCS |
7.2290 USDT |
7.1820 USDT |
7.2760 USDT |
7.2660 USDT |
| 2022-11-18 |
7.2864 USDT |
79,358.5180 KCS |
7.2420 USDT |
7.2060 USDT |
7.3420 USDT |
7.2090 USDT |
| 2022-11-17 |
7.3133 USDT |
88,394.1892 KCS |
7.4180 USDT |
7.1950 USDT |
7.4210 USDT |
7.2970 USDT |
| 2022-11-16 |
7.4837 USDT |
98,037.6721 KCS |
7.6350 USDT |
7.3370 USDT |
7.6920 USDT |
7.3830 USDT |
| 2022-11-15 |
7.7123 USDT |
154,961.4243 KCS |
7.6470 USDT |
7.5910 USDT |
7.8430 USDT |
7.6530 USDT |
| 2022-11-14 |
7.7414 USDT |
967,312.3502 KCS |
7.4300 USDT |
7.2310 USDT |
8.3000 USDT |
7.5220 USDT |
| 2022-11-13 |
6.4290 USDT |
1,252,164.8291 KCS |
7.1230 USDT |
5.5610 USDT |
7.1510 USDT |
6.9890 USDT |
| 2022-11-12 |
7.3866 USDT |
278,910.0350 KCS |
7.7190 USDT |
7.1330 USDT |
7.7200 USDT |
7.1380 USDT |
| 2022-11-11 |
8.0497 USDT |
215,681.7796 KCS |
8.4780 USDT |
7.7390 USDT |
8.4960 USDT |
7.8320 USDT |
| 2022-11-10 |
8.1602 USDT |
318,291.1915 KCS |
7.6530 USDT |
7.6100 USDT |
8.6310 USDT |
8.4210 USDT |
| 2022-11-09 |
8.6112 USDT |
447,898.1656 KCS |
9.2080 USDT |
8.0340 USDT |
9.2770 USDT |
8.0770 USDT |
| 2022-11-08 |
9.4680 USDT |
580,611.4080 KCS |
9.9770 USDT |
8.6720 USDT |
10.0410 USDT |
9.1310 USDT |
| 2022-11-07 |
9.9767 USDT |
85,090.7389 KCS |
9.9720 USDT |
9.8690 USDT |
10.0800 USDT |
9.9950 USDT |
| 2022-11-06 |
10.1398 USDT |
101,297.1650 KCS |
10.2200 USDT |
9.9850 USDT |
10.2500 USDT |
10.0130 USDT |