Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
Date Price Volume Open Low High Close
2022-12-02 6.5601 USDT 76,332.6927 KCS 6.5870 USDT 6.5010 USDT 6.6370 USDT 6.5670 USDT
2022-12-01 6.6981 USDT 21,490.0196 KCS 6.7220 USDT 6.6550 USDT 6.7470 USDT 6.6700 USDT
2022-11-30 6.6720 USDT 127,116.2121 KCS 6.5530 USDT 6.5360 USDT 6.7490 USDT 6.6380 USDT
2022-11-29 6.7111 USDT 95,109.0933 KCS 6.6820 USDT 6.6140 USDT 6.8020 USDT 6.6620 USDT
2022-11-28 6.7351 USDT 102,169.3504 KCS 6.9020 USDT 6.6450 USDT 6.9160 USDT 6.7290 USDT
2022-11-27 6.9614 USDT 40,772.3849 KCS 6.9210 USDT 6.9210 USDT 6.9920 USDT 6.9830 USDT
2022-11-26 7.0010 USDT 71,189.0334 KCS 6.9370 USDT 6.9100 USDT 7.0770 USDT 6.9500 USDT
2022-11-25 6.8780 USDT 67,243.6402 KCS 6.8780 USDT 6.7860 USDT 6.9590 USDT 6.9000 USDT
2022-11-24 6.8868 USDT 32,651.1035 KCS 6.8520 USDT 6.7710 USDT 6.9690 USDT 6.9670 USDT
2022-11-23 6.7475 USDT 130,634.7269 KCS 6.6170 USDT 6.5850 USDT 6.8550 USDT 6.8270 USDT
2022-11-22 6.4968 USDT 89,815.2454 KCS 6.5410 USDT 6.3780 USDT 6.6020 USDT 6.5590 USDT
2022-11-21 6.7771 USDT 160,040.4738 KCS 6.9520 USDT 6.6390 USDT 6.9600 USDT 6.6870 USDT
2022-11-20 7.1471 USDT 58,759.0723 KCS 7.2640 USDT 7.0560 USDT 7.2680 USDT 7.0880 USDT
2022-11-19 7.2242 USDT 59,079.7053 KCS 7.2290 USDT 7.1820 USDT 7.2760 USDT 7.2660 USDT
2022-11-18 7.2864 USDT 79,358.5180 KCS 7.2420 USDT 7.2060 USDT 7.3420 USDT 7.2090 USDT
2022-11-17 7.3133 USDT 88,394.1892 KCS 7.4180 USDT 7.1950 USDT 7.4210 USDT 7.2970 USDT
2022-11-16 7.4837 USDT 98,037.6721 KCS 7.6350 USDT 7.3370 USDT 7.6920 USDT 7.3830 USDT
2022-11-15 7.7123 USDT 154,961.4243 KCS 7.6470 USDT 7.5910 USDT 7.8430 USDT 7.6530 USDT
2022-11-14 7.7414 USDT 967,312.3502 KCS 7.4300 USDT 7.2310 USDT 8.3000 USDT 7.5220 USDT
2022-11-13 6.4290 USDT 1,252,164.8291 KCS 7.1230 USDT 5.5610 USDT 7.1510 USDT 6.9890 USDT
2022-11-12 7.3866 USDT 278,910.0350 KCS 7.7190 USDT 7.1330 USDT 7.7200 USDT 7.1380 USDT
2022-11-11 8.0497 USDT 215,681.7796 KCS 8.4780 USDT 7.7390 USDT 8.4960 USDT 7.8320 USDT
2022-11-10 8.1602 USDT 318,291.1915 KCS 7.6530 USDT 7.6100 USDT 8.6310 USDT 8.4210 USDT
2022-11-09 8.6112 USDT 447,898.1656 KCS 9.2080 USDT 8.0340 USDT 9.2770 USDT 8.0770 USDT
2022-11-08 9.4680 USDT 580,611.4080 KCS 9.9770 USDT 8.6720 USDT 10.0410 USDT 9.1310 USDT
2022-11-07 9.9767 USDT 85,090.7389 KCS 9.9720 USDT 9.8690 USDT 10.0800 USDT 9.9950 USDT
2022-11-06 10.1398 USDT 101,297.1650 KCS 10.2200 USDT 9.9850 USDT 10.2500 USDT 10.0130 USDT
2022-11-05 10.2452 USDT 143,765.5505 KCS 10.4130 USDT 10.1020 USDT 10.4850 USDT 10.2440 USDT
2022-11-04 10.1972 USDT 184,742.7652 KCS 9.9440 USDT 9.9100 USDT 10.3790 USDT 10.3530 USDT
2022-11-03 10.0281 USDT 79,135.7901 KCS 9.9500 USDT 9.9170 USDT 10.1250 USDT 9.9720 USDT
2022-11-02 10.0493 USDT 113,150.7995 KCS 10.0580 USDT 9.8650 USDT 10.2230 USDT 9.8910 USDT
2022-11-01 10.1379 USDT 88,255.4562 KCS 10.0770 USDT 10.0330 USDT 10.2550 USDT 10.0740 USDT
2022-10-31 10.1124 USDT 132,488.4688 KCS 10.0360 USDT 9.9200 USDT 10.3000 USDT 10.1000 USDT
2022-10-30 10.0858 USDT 114,848.6407 KCS 10.1940 USDT 9.9350 USDT 10.2340 USDT 10.0210 USDT
2022-10-29 10.0554 USDT 291,365.3533 KCS 9.6710 USDT 9.6390 USDT 10.4070 USDT 10.2580 USDT
2022-10-28 9.7039 USDT 162,458.9044 KCS 9.7720 USDT 9.5830 USDT 9.8610 USDT 9.6730 USDT
2022-10-27 9.8858 USDT 88,919.2894 KCS 9.8910 USDT 9.7170 USDT 9.9850 USDT 9.7990 USDT
2022-10-26 9.8901 USDT 99,740.3505 KCS 9.7320 USDT 9.7270 USDT 10.0000 USDT 9.8980 USDT
2022-10-25 9.7162 USDT 156,819.2963 KCS 9.5160 USDT 9.4960 USDT 9.9670 USDT 9.7630 USDT
2022-10-24 9.5347 USDT 57,382.4910 KCS 9.6050 USDT 9.4590 USDT 9.6270 USDT 9.5300 USDT
2022-10-23 9.5572 USDT 91,345.4793 KCS 9.6370 USDT 9.4600 USDT 9.6500 USDT 9.5980 USDT
2022-10-22 9.5370 USDT 19,747.6382 KCS 9.5310 USDT 9.4820 USDT 9.5850 USDT 9.5690 USDT
2022-10-21 9.4755 USDT 59,327.9069 KCS 9.4950 USDT 9.3510 USDT 9.5780 USDT 9.5320 USDT
2022-10-20 9.5428 USDT 103,465.8133 KCS 9.5520 USDT 9.4010 USDT 9.6530 USDT 9.4980 USDT
2022-10-19 9.6103 USDT 62,209.1571 KCS 9.6900 USDT 9.5280 USDT 9.7120 USDT 9.5690 USDT
2022-10-18 9.8085 USDT 94,120.6251 KCS 9.9060 USDT 9.6440 USDT 9.9500 USDT 9.6480 USDT
2022-10-17 9.8517 USDT 62,124.2059 KCS 9.8080 USDT 9.7380 USDT 9.9500 USDT 9.9160 USDT
2022-10-16 9.7812 USDT 93,237.6023 KCS 9.8510 USDT 9.6840 USDT 9.8750 USDT 9.8080 USDT
2022-10-15 9.9284 USDT 257,765.7215 KCS 9.7640 USDT 9.7110 USDT 10.1240 USDT 10.1240 USDT
2022-10-14 9.5572 USDT 262,830.4839 KCS 9.3970 USDT 9.3540 USDT 9.7500 USDT 9.7450 USDT