Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
Date Price Volume Open Low High Close
2022-10-13 9.0888 USDT 342,351.6011 KCS 9.0500 USDT 8.8020 USDT 9.4000 USDT 9.3990 USDT
2022-10-12 8.8008 USDT 54,423.8470 KCS 8.7450 USDT 8.7150 USDT 8.8650 USDT 8.8630 USDT
2022-10-11 8.7350 USDT 73,204.6949 KCS 8.7530 USDT 8.6620 USDT 8.8050 USDT 8.7330 USDT
2022-10-10 8.9170 USDT 77,735.1133 KCS 9.0250 USDT 8.8100 USDT 9.0470 USDT 8.8450 USDT
2022-10-09 9.0190 USDT 36,750.7687 KCS 8.9970 USDT 8.9740 USDT 9.0520 USDT 9.0200 USDT
2022-10-08 9.0375 USDT 38,983.5756 KCS 9.0850 USDT 8.9880 USDT 9.1340 USDT 8.9920 USDT
2022-10-07 9.0275 USDT 60,687.3628 KCS 9.0620 USDT 8.9710 USDT 9.0910 USDT 9.0130 USDT
2022-10-06 9.1460 USDT 55,455.2747 KCS 9.1410 USDT 9.0660 USDT 9.2180 USDT 9.1110 USDT
2022-10-05 9.1157 USDT 79,677.4831 KCS 9.2080 USDT 9.0250 USDT 9.2300 USDT 9.1360 USDT
2022-10-04 9.1979 USDT 71,935.8667 KCS 9.1730 USDT 9.1280 USDT 9.2610 USDT 9.1970 USDT
2022-10-03 9.0885 USDT 66,506.9847 KCS 9.0280 USDT 9.0100 USDT 9.1780 USDT 9.1770 USDT
2022-10-02 9.0968 USDT 51,964.9117 KCS 9.1040 USDT 9.0180 USDT 9.2180 USDT 9.1140 USDT
2022-10-01 9.1288 USDT 49,625.7278 KCS 9.1670 USDT 9.0640 USDT 9.2000 USDT 9.1170 USDT
2022-09-30 9.2352 USDT 108,050.7653 KCS 9.2740 USDT 9.0940 USDT 9.3760 USDT 9.1330 USDT
2022-09-29 9.1802 USDT 100,138.2718 KCS 9.2280 USDT 9.0430 USDT 9.3000 USDT 9.2580 USDT
2022-09-28 9.0422 USDT 224,412.1361 KCS 9.0260 USDT 8.8390 USDT 9.3000 USDT 9.2840 USDT
2022-09-27 9.1657 USDT 143,787.7850 KCS 9.1170 USDT 8.9050 USDT 9.3480 USDT 8.9760 USDT
2022-09-26 8.9720 USDT 110,371.5625 KCS 8.9050 USDT 8.8230 USDT 9.1100 USDT 9.0540 USDT
2022-09-25 8.9585 USDT 62,680.1457 KCS 8.9090 USDT 8.8360 USDT 9.0440 USDT 8.8860 USDT
2022-09-24 8.9787 USDT 66,909.7013 KCS 8.9810 USDT 8.9000 USDT 9.0390 USDT 8.9240 USDT
2022-09-23 8.9027 USDT 104,401.6005 KCS 8.9590 USDT 8.7570 USDT 9.0570 USDT 8.9380 USDT
2022-09-22 8.7934 USDT 138,375.5872 KCS 8.7730 USDT 8.6060 USDT 8.9960 USDT 8.9290 USDT
2022-09-21 8.9866 USDT 109,866.3598 KCS 8.9210 USDT 8.8580 USDT 9.1580 USDT 8.9060 USDT
2022-09-20 8.9862 USDT 62,338.6029 KCS 9.0980 USDT 8.8830 USDT 9.1330 USDT 8.9760 USDT
2022-09-19 8.9232 USDT 143,685.8881 KCS 8.9580 USDT 8.7160 USDT 9.1590 USDT 9.1360 USDT
2022-09-18 9.1136 USDT 98,115.0673 KCS 9.2540 USDT 9.0000 USDT 9.2660 USDT 9.0290 USDT
2022-09-17 9.1748 USDT 45,906.0506 KCS 9.1370 USDT 9.1040 USDT 9.2700 USDT 9.2440 USDT
2022-09-16 9.1288 USDT 100,380.2754 KCS 9.1100 USDT 9.0120 USDT 9.2330 USDT 9.0330 USDT
2022-09-15 9.2365 USDT 130,009.3273 KCS 9.3640 USDT 9.0410 USDT 9.4470 USDT 9.1050 USDT
2022-09-14 9.3164 USDT 87,298.3374 KCS 9.2540 USDT 9.1400 USDT 9.3980 USDT 9.2570 USDT
2022-09-13 9.5277 USDT 172,546.0151 KCS 9.7150 USDT 9.2710 USDT 9.7830 USDT 9.3240 USDT
2022-09-12 9.8072 USDT 137,415.3618 KCS 9.7550 USDT 9.6170 USDT 9.9280 USDT 9.7910 USDT
2022-09-11 9.7382 USDT 119,876.7457 KCS 9.7760 USDT 9.6120 USDT 9.8190 USDT 9.7140 USDT
2022-09-10 9.7258 USDT 145,961.8874 KCS 9.6110 USDT 9.5640 USDT 9.8290 USDT 9.7950 USDT
2022-09-09 9.5080 USDT 178,062.8193 KCS 9.2770 USDT 9.2690 USDT 9.6550 USDT 9.5400 USDT
2022-09-08 9.2036 USDT 109,080.4080 KCS 9.2030 USDT 9.0610 USDT 9.2960 USDT 9.2460 USDT
2022-09-07 9.0013 USDT 108,389.4115 KCS 9.0330 USDT 8.9170 USDT 9.1220 USDT 9.0390 USDT
2022-09-06 9.3193 USDT 181,037.6342 KCS 9.4140 USDT 9.0000 USDT 9.5620 USDT 9.1050 USDT
2022-09-05 9.3503 USDT 125,197.0741 KCS 9.3940 USDT 9.2580 USDT 9.4400 USDT 9.3830 USDT
2022-09-04 9.2460 USDT 117,640.5774 KCS 9.1920 USDT 9.1370 USDT 9.3620 USDT 9.3410 USDT
2022-09-03 9.1345 USDT 72,826.9675 KCS 9.1600 USDT 9.0660 USDT 9.1680 USDT 9.1500 USDT
2022-09-02 9.1613 USDT 140,595.6580 KCS 9.1430 USDT 9.0270 USDT 9.2910 USDT 9.1350 USDT
2022-09-01 9.0168 USDT 117,555.4336 KCS 9.0020 USDT 8.9010 USDT 9.1050 USDT 9.0320 USDT
2022-08-31 9.0728 USDT 46,843.6143 KCS 8.9790 USDT 8.9610 USDT 9.1700 USDT 9.0380 USDT
2022-08-30 9.0555 USDT 103,461.7996 KCS 9.1000 USDT 8.8390 USDT 9.2570 USDT 9.0240 USDT
2022-08-29 8.9452 USDT 71,525.7090 KCS 8.8160 USDT 8.7910 USDT 9.1250 USDT 9.0630 USDT
2022-08-28 9.0983 USDT 90,725.7864 KCS 9.1330 USDT 8.9340 USDT 9.2110 USDT 9.0130 USDT
2022-08-27 9.1655 USDT 114,778.3482 KCS 9.2350 USDT 9.0370 USDT 9.3550 USDT 9.1180 USDT
2022-08-26 9.7242 USDT 20,348.2575 KCS 9.7640 USDT 9.6620 USDT 9.7940 USDT 9.6880 USDT
2022-08-25 9.7447 USDT 91,716.9853 KCS 9.6290 USDT 9.6150 USDT 9.8150 USDT 9.7930 USDT