Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
Date Price Volume Open Low High Close
2024-06-26 9.8458 USDT 31,436.4380 KCS 9.8340 USDT 9.7670 USDT 9.8960 USDT 9.8420 USDT
2024-06-25 9.6517 USDT 50,737.5790 KCS 9.4990 USDT 9.4870 USDT 9.7520 USDT 9.7510 USDT
2024-06-24 9.5349 USDT 112,639.2231 KCS 9.8380 USDT 9.2400 USDT 9.8660 USDT 9.4950 USDT
2024-06-23 9.8856 USDT 19,522.9865 KCS 9.9870 USDT 9.7200 USDT 9.9960 USDT 9.8090 USDT
2024-06-22 9.9017 USDT 18,596.6953 KCS 9.9410 USDT 9.8610 USDT 9.9910 USDT 9.9910 USDT
2024-06-21 9.9907 USDT 44,456.3737 KCS 10.0400 USDT 9.8800 USDT 10.1010 USDT 9.9280 USDT
2024-06-20 10.0348 USDT 61,395.9025 KCS 10.0300 USDT 10.0250 USDT 10.0890 USDT 10.0480 USDT
2024-06-19 9.9591 USDT 38,030.9321 KCS 9.8310 USDT 9.8140 USDT 10.0400 USDT 10.0330 USDT
2024-06-18 9.7028 USDT 79,354.3650 KCS 10.0740 USDT 9.4000 USDT 10.1000 USDT 9.7070 USDT
2024-06-17 10.1497 USDT 72,072.8459 KCS 10.4220 USDT 10.0000 USDT 10.4300 USDT 10.0640 USDT
2024-06-16 10.4188 USDT 20,189.3949 KCS 10.3890 USDT 10.3710 USDT 10.4550 USDT 10.4040 USDT
2024-06-15 10.3928 USDT 17,207.5358 KCS 10.3200 USDT 10.3150 USDT 10.4520 USDT 10.3900 USDT
2024-06-14 10.3482 USDT 44,982.4090 KCS 10.4030 USDT 10.2000 USDT 10.5000 USDT 10.3070 USDT
2024-06-13 10.4836 USDT 55,885.7931 KCS 10.6390 USDT 10.3600 USDT 10.6390 USDT 10.4610 USDT
2024-06-12 10.4861 USDT 128,206.7663 KCS 10.1230 USDT 10.0680 USDT 10.8000 USDT 10.6600 USDT
2024-06-11 10.0734 USDT 76,174.7692 KCS 10.3390 USDT 9.8800 USDT 10.3460 USDT 10.1070 USDT
2024-06-10 10.3723 USDT 30,570.0241 KCS 10.4410 USDT 10.2920 USDT 10.4450 USDT 10.2930 USDT
2024-06-09 10.3029 USDT 33,967.9989 KCS 10.3710 USDT 10.2000 USDT 10.4600 USDT 10.4140 USDT
2024-06-08 10.2714 USDT 48,665.0519 KCS 10.3160 USDT 10.1470 USDT 10.4260 USDT 10.3740 USDT
2024-06-07 10.3309 USDT 94,615.9790 KCS 10.3790 USDT 10.2000 USDT 10.5480 USDT 10.3500 USDT
2024-06-06 10.3523 USDT 50,461.0078 KCS 10.2180 USDT 10.1800 USDT 10.5080 USDT 10.4320 USDT
2024-06-05 10.1194 USDT 28,880.9194 KCS 10.0960 USDT 10.0740 USDT 10.1900 USDT 10.1890 USDT
2024-06-04 10.0569 USDT 36,714.3033 KCS 10.0620 USDT 9.9900 USDT 10.1000 USDT 10.0890 USDT
2024-06-03 10.1102 USDT 52,095.3732 KCS 10.0680 USDT 10.0070 USDT 10.2000 USDT 10.0540 USDT
2024-06-02 10.1033 USDT 41,895.1150 KCS 10.1650 USDT 9.9560 USDT 10.2000 USDT 10.0600 USDT
2024-06-01 10.0866 USDT 25,411.2494 KCS 9.9980 USDT 9.9540 USDT 10.1760 USDT 10.0940 USDT
2024-05-31 10.0746 USDT 50,769.3461 KCS 10.2010 USDT 9.9630 USDT 10.2150 USDT 10.0480 USDT
2024-05-30 10.2510 USDT 43,966.0384 KCS 10.2400 USDT 10.1010 USDT 10.3600 USDT 10.2030 USDT
2024-05-29 10.2674 USDT 39,756.0418 KCS 10.4300 USDT 10.2000 USDT 10.4340 USDT 10.2080 USDT
2024-05-28 10.3718 USDT 37,552.3780 KCS 10.4290 USDT 10.2940 USDT 10.4550 USDT 10.4110 USDT
2024-05-27 10.4179 USDT 75,281.1864 KCS 10.2920 USDT 10.2830 USDT 10.5660 USDT 10.4070 USDT
2024-05-26 10.2056 USDT 44,147.9661 KCS 10.1530 USDT 10.1000 USDT 10.3600 USDT 10.3300 USDT
2024-05-25 10.2084 USDT 44,155.0980 KCS 10.2700 USDT 10.1000 USDT 10.3600 USDT 10.1510 USDT
2024-05-24 10.2290 USDT 59,951.9658 KCS 10.1640 USDT 10.1000 USDT 10.3300 USDT 10.3000 USDT
2024-05-23 10.2837 USDT 100,471.3228 KCS 10.1910 USDT 10.0660 USDT 10.5130 USDT 10.2190 USDT
2024-05-22 10.1582 USDT 73,623.3346 KCS 10.2330 USDT 10.0480 USDT 10.3110 USDT 10.3030 USDT
2024-05-21 10.1964 USDT 94,666.6107 KCS 10.2500 USDT 10.0400 USDT 10.3280 USDT 10.1430 USDT
2024-05-20 9.6665 USDT 68,959.7949 KCS 9.6770 USDT 9.5890 USDT 9.8660 USDT 9.8340 USDT
2024-05-19 9.7557 USDT 55,917.6557 KCS 9.7970 USDT 9.6810 USDT 9.8490 USDT 9.7220 USDT
2024-05-18 9.8424 USDT 63,337.0512 KCS 9.8420 USDT 9.7460 USDT 9.9640 USDT 9.8150 USDT
2024-05-17 9.7797 USDT 93,113.2271 KCS 9.5300 USDT 9.5210 USDT 10.0000 USDT 9.8410 USDT
2024-05-16 9.6565 USDT 92,150.4602 KCS 9.8370 USDT 9.4960 USDT 9.8430 USDT 9.5280 USDT
2024-05-15 9.5775 USDT 118,821.4677 KCS 9.6260 USDT 9.4000 USDT 9.7690 USDT 9.7580 USDT
2024-05-14 9.7544 USDT 110,232.4375 KCS 9.9050 USDT 9.5700 USDT 10.0080 USDT 9.6400 USDT
2024-05-13 10.0383 USDT 160,089.2756 KCS 10.0690 USDT 9.8100 USDT 10.3600 USDT 9.8940 USDT
2024-05-12 10.2107 USDT 64,202.4749 KCS 10.2790 USDT 10.0400 USDT 10.3280 USDT 10.0460 USDT
2024-05-11 10.2431 USDT 48,192.4869 KCS 10.2050 USDT 10.1230 USDT 10.2990 USDT 10.2820 USDT
2024-05-10 10.3602 USDT 104,467.6036 KCS 10.3550 USDT 10.0400 USDT 10.5200 USDT 10.1240 USDT
2024-05-09 10.3892 USDT 73,011.8983 KCS 10.2870 USDT 10.2760 USDT 10.4690 USDT 10.4070 USDT
2024-05-08 10.3890 USDT 84,203.3606 KCS 10.4710 USDT 10.2500 USDT 10.5030 USDT 10.4600 USDT