Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
12...484950
Date Price Volume Open Low High Close
2018-02-16 5.8502 USDT 28,629.8969 KCS 5.9011 USDT 5.7500 USDT 6.0486 USDT 5.9060 USDT
2018-02-15 5.8302 USDT 62,775.3864 KCS 5.6800 USDT 5.6000 USDT 6.2600 USDT 5.9011 USDT
2018-02-14 5.7140 USDT 45,328.0191 KCS 5.4001 USDT 5.4001 USDT 5.9175 USDT 5.7300 USDT
2018-02-13 5.5377 USDT 34,620.2810 KCS 5.7750 USDT 5.3000 USDT 5.7900 USDT 5.3921 USDT
2018-02-12 5.5601 USDT 40,976.1928 KCS 5.1500 USDT 5.1300 USDT 5.8934 USDT 5.7429 USDT
2018-02-11 5.3641 USDT 53,151.1379 KCS 5.6000 USDT 5.0010 USDT 5.6500 USDT 5.1500 USDT
2018-02-10 5.8096 USDT 89,058.2194 KCS 5.9185 USDT 5.1940 USDT 6.4800 USDT 5.6000 USDT
2018-02-09 5.6340 USDT 82,073.9766 KCS 5.7850 USDT 5.2000 USDT 6.0900 USDT 5.8010 USDT
2018-02-08 5.8161 USDT 90,274.8846 KCS 5.2100 USDT 5.1700 USDT 6.2500 USDT 5.8500 USDT
2018-02-07 5.7545 USDT 128,490.0532 KCS 5.7190 USDT 4.8000 USDT 6.5164 USDT 5.1900 USDT
2018-02-06 4.3897 USDT 249,838.3618 KCS 4.6897 USDT 3.4128 USDT 5.9800 USDT 5.7190 USDT
2018-02-05 4.8620 USDT 147,381.6059 KCS 5.9897 USDT 4.0300 USDT 6.3800 USDT 4.5141 USDT
2018-02-04 6.5886 USDT 77,506.8774 KCS 7.5482 USDT 5.5850 USDT 7.8900 USDT 6.0000 USDT
2018-02-03 7.3245 USDT 62,748.3675 KCS 6.6999 USDT 6.1153 USDT 8.1000 USDT 7.8600 USDT
2018-02-02 6.1617 USDT 134,765.1674 KCS 7.3000 USDT 5.1000 USDT 7.5000 USDT 6.7000 USDT
2018-02-01 7.3236 USDT 71,615.5320 KCS 8.1000 USDT 6.6400 USDT 8.4800 USDT 7.3300 USDT
2018-01-31 8.0877 USDT 36,881.8175 KCS 8.1000 USDT 7.6000 USDT 8.4900 USDT 8.0410 USDT
2018-01-30 8.4850 USDT 71,046.4810 KCS 9.4400 USDT 7.6000 USDT 9.7210 USDT 8.1000 USDT
2018-01-29 9.8496 USDT 48,704.8123 KCS 10.6660 USDT 9.3100 USDT 11.0150 USDT 9.4500 USDT
2018-01-28 10.9954 USDT 120,924.6276 KCS 10.3800 USDT 9.7764 USDT 12.3937 USDT 10.7100 USDT
2018-01-27 9.1768 USDT 84,099.6488 KCS 7.7000 USDT 7.5300 USDT 10.5500 USDT 10.3800 USDT
2018-01-26 7.0176 USDT 65,808.1609 KCS 7.2000 USDT 6.5300 USDT 7.9920 USDT 7.8353 USDT
2018-01-25 7.8284 USDT 64,676.0302 KCS 7.6000 USDT 7.0800 USDT 8.7000 USDT 7.2800 USDT
2018-01-24 7.7437 USDT 43,194.5408 KCS 7.8500 USDT 7.1300 USDT 8.2250 USDT 7.7878 USDT
2018-01-23 7.8086 USDT 59,719.6571 KCS 8.2750 USDT 7.2400 USDT 8.3895 USDT 7.8600 USDT
2018-01-22 8.3232 USDT 75,548.5689 KCS 9.4000 USDT 7.2000 USDT 9.6100 USDT 8.2750 USDT
2018-01-21 9.9097 USDT 77,015.2234 KCS 11.0000 USDT 8.9000 USDT 11.3890 USDT 9.3906 USDT
2018-01-20 10.5275 USDT 85,296.1216 KCS 9.4000 USDT 9.2003 USDT 12.0000 USDT 11.3530 USDT
2018-01-19 9.4456 USDT 111,701.9881 KCS 9.8000 USDT 8.4000 USDT 10.5000 USDT 9.3000 USDT
2018-01-18 11.0951 USDT 135,867.0669 KCS 11.3000 USDT 9.1100 USDT 13.0000 USDT 9.8000 USDT
2018-01-17 8.4785 USDT 213,351.9850 KCS 10.1000 USDT 6.4000 USDT 11.8000 USDT 11.1500 USDT
2018-01-16 9.1985 USDT 150,578.3755 KCS 12.4550 USDT 5.2100 USDT 13.2900 USDT 10.1000 USDT
2018-01-15 12.6537 USDT 44,378.1560 KCS 13.7000 USDT 10.6000 USDT 15.6000 USDT 12.8730 USDT
2018-01-14 14.4878 USDT 46,485.9590 KCS 17.3000 USDT 12.5400 USDT 18.4000 USDT 13.7000 USDT
2018-01-13 17.4168 USDT 40,180.6536 KCS 18.4500 USDT 14.1300 USDT 19.9700 USDT 17.3000 USDT
2018-01-12 19.3125 USDT 37,352.5239 KCS 18.5000 USDT 17.6800 USDT 20.8000 USDT 18.9999 USDT
2018-01-11 17.1332 USDT 62,337.0437 KCS 20.5000 USDT 12.0000 USDT 20.6000 USDT 18.5000 USDT
2018-01-10 17.6462 USDT 36,089.4389 KCS 16.5000 USDT 14.5989 USDT 20.8000 USDT 20.2500 USDT
2018-01-09 17.3415 USDT 24,429.1046 KCS 17.2100 USDT 15.7000 USDT 18.4492 USDT 16.5000 USDT
2018-01-08 15.5174 USDT 64,570.0286 KCS 19.8500 USDT 12.4897 USDT 19.8500 USDT 17.2000 USDT
2018-01-07 16.8297 USDT 26,905.8546 KCS 14.4490 USDT 11.9901 USDT 21.3000 USDT 18.5400 USDT
2018-01-06 10.5116 USDT 45,546.8000 KCS 7.4000 USDT 6.9500 USDT 15.0000 USDT 14.4999 USDT
2018-01-05 6.8633 USDT 28,072.5087 KCS 6.3701 USDT 5.8707 USDT 7.7868 USDT 7.7000 USDT
2018-01-04 6.7860 USDT 33,552.9830 KCS 8.3200 USDT 5.5001 USDT 8.3200 USDT 6.6550 USDT
2018-01-03 7.1132 USDT 36,483.9110 KCS 6.8500 USDT 6.2000 USDT 8.3250 USDT 8.3200 USDT
2018-01-02 4.9732 USDT 85,037.1175 KCS 3.7000 USDT 3.6800 USDT 6.8500 USDT 6.8500 USDT
2018-01-01 3.4577 USDT 16,943.7329 KCS 3.5000 USDT 3.0400 USDT 3.7000 USDT 3.7000 USDT
12...484950