Identifier on Kucoin: KCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
9.4456 USDT |
111,701.9881 KCS |
9.8000 USDT |
8.4000 USDT |
10.5000 USDT |
9.3000 USDT |
| 2018-01-18 |
11.0951 USDT |
135,867.0669 KCS |
11.3000 USDT |
9.1100 USDT |
13.0000 USDT |
9.8000 USDT |
| 2018-01-17 |
8.4785 USDT |
213,351.9850 KCS |
10.1000 USDT |
6.4000 USDT |
11.8000 USDT |
11.1500 USDT |
| 2018-01-16 |
9.1985 USDT |
150,578.3755 KCS |
12.4550 USDT |
5.2100 USDT |
13.2900 USDT |
10.1000 USDT |
| 2018-01-15 |
12.6537 USDT |
44,378.1560 KCS |
13.7000 USDT |
10.6000 USDT |
15.6000 USDT |
12.8730 USDT |
| 2018-01-14 |
14.4878 USDT |
46,485.9590 KCS |
17.3000 USDT |
12.5400 USDT |
18.4000 USDT |
13.7000 USDT |
| 2018-01-13 |
17.4168 USDT |
40,180.6536 KCS |
18.4500 USDT |
14.1300 USDT |
19.9700 USDT |
17.3000 USDT |
| 2018-01-12 |
19.3125 USDT |
37,352.5239 KCS |
18.5000 USDT |
17.6800 USDT |
20.8000 USDT |
18.9999 USDT |
| 2018-01-11 |
17.1332 USDT |
62,337.0437 KCS |
20.5000 USDT |
12.0000 USDT |
20.6000 USDT |
18.5000 USDT |
| 2018-01-10 |
17.6462 USDT |
36,089.4389 KCS |
16.5000 USDT |
14.5989 USDT |
20.8000 USDT |
20.2500 USDT |
| 2018-01-09 |
17.3415 USDT |
24,429.1046 KCS |
17.2100 USDT |
15.7000 USDT |
18.4492 USDT |
16.5000 USDT |
| 2018-01-08 |
15.5174 USDT |
64,570.0286 KCS |
19.8500 USDT |
12.4897 USDT |
19.8500 USDT |
17.2000 USDT |
| 2018-01-07 |
16.8297 USDT |
26,905.8546 KCS |
14.4490 USDT |
11.9901 USDT |
21.3000 USDT |
18.5400 USDT |
| 2018-01-06 |
10.5116 USDT |
45,546.8000 KCS |
7.4000 USDT |
6.9500 USDT |
15.0000 USDT |
14.4999 USDT |
| 2018-01-05 |
6.8633 USDT |
28,072.5087 KCS |
6.3701 USDT |
5.8707 USDT |
7.7868 USDT |
7.7000 USDT |
| 2018-01-04 |
6.7860 USDT |
33,552.9830 KCS |
8.3200 USDT |
5.5001 USDT |
8.3200 USDT |
6.6550 USDT |
| 2018-01-03 |
7.1132 USDT |
36,483.9110 KCS |
6.8500 USDT |
6.2000 USDT |
8.3250 USDT |
8.3200 USDT |
| 2018-01-02 |
4.9732 USDT |
85,037.1175 KCS |
3.7000 USDT |
3.6800 USDT |
6.8500 USDT |
6.8500 USDT |
| 2018-01-01 |
3.4577 USDT |
16,943.7329 KCS |
3.5000 USDT |
3.0400 USDT |
3.7000 USDT |
3.7000 USDT |