Crypto exchange Kucoin

Market KuCoin (KCS) / Tether (USDT)

Identifier on Kucoin: KCS-USDT
Date Price Volume Open Low High Close
2023-10-21 4.5494 USDT 84,200.6850 KCS 4.6050 USDT 4.4810 USDT 4.6090 USDT 4.5430 USDT
2023-10-20 4.5425 USDT 67,214.5406 KCS 4.4880 USDT 4.4600 USDT 4.6130 USDT 4.6040 USDT
2023-10-19 4.4330 USDT 44,963.5884 KCS 4.4620 USDT 4.3870 USDT 4.4810 USDT 4.4800 USDT
2023-10-18 4.4460 USDT 36,972.8734 KCS 4.4460 USDT 4.4180 USDT 4.4900 USDT 4.4370 USDT
2023-10-17 4.4629 USDT 48,188.8874 KCS 4.5070 USDT 4.4270 USDT 4.5100 USDT 4.4490 USDT
2023-10-16 4.4795 USDT 97,965.9425 KCS 4.4560 USDT 4.4020 USDT 4.5590 USDT 4.5070 USDT
2023-10-15 4.4667 USDT 34,211.6836 KCS 4.4540 USDT 4.4370 USDT 4.4880 USDT 4.4830 USDT
2023-10-14 4.4511 USDT 22,740.1940 KCS 4.4210 USDT 4.4210 USDT 4.4680 USDT 4.4460 USDT
2023-10-13 4.4106 USDT 27,455.1912 KCS 4.3940 USDT 4.3850 USDT 4.4400 USDT 4.4260 USDT
2023-10-12 4.3871 USDT 29,918.9689 KCS 4.4090 USDT 4.3660 USDT 4.4110 USDT 4.3920 USDT
2023-10-11 4.4157 USDT 29,429.2475 KCS 4.4120 USDT 4.3940 USDT 4.4410 USDT 4.4140 USDT
2023-10-10 4.4262 USDT 36,192.7476 KCS 4.4290 USDT 4.3950 USDT 4.4490 USDT 4.4010 USDT
2023-10-09 4.4134 USDT 59,108.1076 KCS 4.4880 USDT 4.3660 USDT 4.4880 USDT 4.4250 USDT
2023-10-08 4.4764 USDT 29,873.4546 KCS 4.4940 USDT 4.4430 USDT 4.5060 USDT 4.4910 USDT
2023-10-07 4.5008 USDT 29,021.7598 KCS 4.5170 USDT 4.4880 USDT 4.5230 USDT 4.4920 USDT
2023-10-06 4.5024 USDT 32,984.0001 KCS 4.4990 USDT 4.4720 USDT 4.5310 USDT 4.5190 USDT
2023-10-05 4.5262 USDT 41,529.1983 KCS 4.5670 USDT 4.4580 USDT 4.5950 USDT 4.4860 USDT
2023-10-04 4.5389 USDT 47,505.7469 KCS 4.5550 USDT 4.4930 USDT 4.5820 USDT 4.5460 USDT
2023-10-03 4.5878 USDT 49,474.1173 KCS 4.6420 USDT 4.5440 USDT 4.6620 USDT 4.5510 USDT
2023-10-02 4.6990 USDT 65,562.0342 KCS 4.7140 USDT 4.6200 USDT 4.7430 USDT 4.6600 USDT
2023-10-01 4.6205 USDT 37,397.3223 KCS 4.5920 USDT 4.5700 USDT 4.6500 USDT 4.6130 USDT
2023-09-30 4.5805 USDT 41,193.1061 KCS 4.5460 USDT 4.5200 USDT 4.6150 USDT 4.6010 USDT
2023-09-29 4.5895 USDT 65,210.3012 KCS 4.6000 USDT 4.5430 USDT 4.6500 USDT 4.5710 USDT
2023-09-28 4.5578 USDT 72,708.2764 KCS 4.4860 USDT 4.4700 USDT 4.6270 USDT 4.6000 USDT
2023-09-27 4.4399 USDT 46,410.3897 KCS 4.4000 USDT 4.3990 USDT 4.4790 USDT 4.4740 USDT
2023-09-26 4.4236 USDT 45,861.0373 KCS 4.4600 USDT 4.3840 USDT 4.4770 USDT 4.4010 USDT
2023-09-25 4.4703 USDT 44,954.5692 KCS 4.4870 USDT 4.4440 USDT 4.4990 USDT 4.4920 USDT
2023-09-24 4.5041 USDT 36,851.1348 KCS 4.5190 USDT 4.4800 USDT 4.5340 USDT 4.4990 USDT
2023-09-23 4.5037 USDT 27,771.4964 KCS 4.4990 USDT 4.4830 USDT 4.5420 USDT 4.5180 USDT
2023-09-22 4.5007 USDT 30,729.1172 KCS 4.5120 USDT 4.4800 USDT 4.5310 USDT 4.4990 USDT
2023-09-21 4.5397 USDT 44,835.9214 KCS 4.5260 USDT 4.5000 USDT 4.5810 USDT 4.5060 USDT
2023-09-20 4.4808 USDT 55,316.4878 KCS 4.4820 USDT 4.4580 USDT 4.5210 USDT 4.5150 USDT
2023-09-19 4.4013 USDT 37,480.4089 KCS 4.3250 USDT 4.3220 USDT 4.4580 USDT 4.4540 USDT
2023-09-18 4.3210 USDT 40,881.9775 KCS 4.2820 USDT 4.2760 USDT 4.3500 USDT 4.3340 USDT
2023-09-17 4.2844 USDT 34,766.7149 KCS 4.3170 USDT 4.2630 USDT 4.3170 USDT 4.2770 USDT
2023-09-16 4.2848 USDT 27,639.9499 KCS 4.2730 USDT 4.2570 USDT 4.3140 USDT 4.3070 USDT
2023-09-15 4.2288 USDT 39,669.3523 KCS 4.2250 USDT 4.2050 USDT 4.2600 USDT 4.2490 USDT
2023-09-14 4.2233 USDT 53,592.2659 KCS 4.2710 USDT 4.1840 USDT 4.2760 USDT 4.2050 USDT
2023-09-13 4.2068 USDT 53,503.4578 KCS 4.1380 USDT 4.1340 USDT 4.2740 USDT 4.2740 USDT
2023-09-12 4.1365 USDT 55,390.6114 KCS 4.0870 USDT 4.0790 USDT 4.1550 USDT 4.1430 USDT
2023-09-11 4.0886 USDT 50,831.8654 KCS 4.1050 USDT 4.0530 USDT 4.1110 USDT 4.0540 USDT
2023-09-10 4.1232 USDT 50,138.6483 KCS 4.1920 USDT 4.0800 USDT 4.1930 USDT 4.1180 USDT
2023-09-09 4.1559 USDT 72,582.2667 KCS 4.0760 USDT 4.0760 USDT 4.2090 USDT 4.1900 USDT
2023-09-08 4.0173 USDT 52,462.7781 KCS 4.0300 USDT 4.0000 USDT 4.0410 USDT 4.0230 USDT
2023-09-07 3.9895 USDT 59,131.7076 KCS 3.9710 USDT 3.9610 USDT 4.0320 USDT 4.0290 USDT
2023-09-06 3.9524 USDT 65,380.9964 KCS 3.9680 USDT 3.9080 USDT 3.9870 USDT 3.9760 USDT
2023-09-05 3.9292 USDT 105,495.6801 KCS 3.8960 USDT 3.8770 USDT 3.9910 USDT 3.9620 USDT
2023-09-04 3.9558 USDT 95,706.0709 KCS 4.0190 USDT 3.8480 USDT 4.0380 USDT 3.8850 USDT
2023-09-03 3.9906 USDT 75,833.1349 KCS 3.9470 USDT 3.9280 USDT 4.0440 USDT 4.0120 USDT
2023-09-02 3.8990 USDT 67,395.1546 KCS 3.8400 USDT 3.8320 USDT 3.9630 USDT 3.9070 USDT