Identifier on Kucoin: KDA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0002 BTC |
194,247.8847 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-28 |
0.0002 BTC |
106,140.6727 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-27 |
0.0002 BTC |
123,063.6531 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-26 |
0.0002 BTC |
313,949.0687 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-25 |
0.0001 BTC |
124,222.0526 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-24 |
0.0001 BTC |
185,784.0464 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-23 |
0.0002 BTC |
143,112.0121 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-22 |
0.0001 BTC |
366,480.7792 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-21 |
0.0002 BTC |
383,452.1673 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-20 |
0.0002 BTC |
110,875.5836 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-19 |
0.0002 BTC |
163,194.2545 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-18 |
0.0002 BTC |
266,900.9858 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-17 |
0.0002 BTC |
294,434.4403 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-16 |
0.0002 BTC |
91,940.9075 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-15 |
0.0002 BTC |
44,531.4855 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-14 |
0.0002 BTC |
97,663.9468 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-13 |
0.0002 BTC |
151,490.4567 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-12 |
0.0002 BTC |
166,972.6812 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-11 |
0.0002 BTC |
122,205.3796 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-10 |
0.0002 BTC |
180,183.4387 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-09 |
0.0002 BTC |
70,763.4145 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-08 |
0.0002 BTC |
106,891.7449 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-07 |
0.0002 BTC |
187,828.2065 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-06 |
0.0002 BTC |
153,221.9011 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-05 |
0.0002 BTC |
252,070.4800 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-04 |
0.0002 BTC |
117,496.9822 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-03 |
0.0002 BTC |
215,649.3849 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-02 |
0.0003 BTC |
94,757.9217 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
83,405.3470 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
135,897.9184 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
203,085.3221 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
398,160.8873 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
338,344.1358 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0003 BTC |
423,626.9808 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
312,951.6534 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
198,915.4611 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0002 BTC |
343,750.0033 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-23 |
0.0002 BTC |
193,104.7721 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-22 |
0.0002 BTC |
270,946.5559 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-21 |
0.0002 BTC |
152,141.0523 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
232,409.5046 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-19 |
0.0002 BTC |
182,474.1792 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-18 |
0.0002 BTC |
237,458.9530 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-17 |
0.0002 BTC |
262,072.3290 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-16 |
0.0003 BTC |
325,689.4987 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-15 |
0.0002 BTC |
308,839.5036 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-14 |
0.0002 BTC |
172,773.0517 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-13 |
0.0002 BTC |
249,751.3385 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-12 |
0.0002 BTC |
95,732.4223 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-11 |
0.0002 BTC |
147,822.7965 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |