Identifier on Kucoin: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.5299 USDC |
3,532.1793 |
0.5312 USDC |
0.5227 USDC |
0.5333 USDC |
0.5262 USDC |
| 2023-08-13 |
0.5342 USDC |
6,889.8286 |
0.5359 USDC |
0.5291 USDC |
0.5387 USDC |
0.5305 USDC |
| 2023-08-12 |
0.5267 USDC |
2,520.8315 |
0.5256 USDC |
0.5216 USDC |
0.5353 USDC |
0.5327 USDC |
| 2023-08-11 |
0.5252 USDC |
5,284.6081 |
0.5230 USDC |
0.5209 USDC |
0.5272 USDC |
0.5216 USDC |
| 2023-08-10 |
0.5256 USDC |
7,755.3509 |
0.5256 USDC |
0.5178 USDC |
0.5297 USDC |
0.5195 USDC |
| 2023-08-09 |
0.5248 USDC |
14,114.7245 |
0.5264 USDC |
0.5204 USDC |
0.5387 USDC |
0.5233 USDC |
| 2023-08-08 |
0.5225 USDC |
4,283.5883 |
0.5208 USDC |
0.5155 USDC |
0.5311 USDC |
0.5284 USDC |
| 2023-08-07 |
0.5200 USDC |
27,394.2680 |
0.5251 USDC |
0.5104 USDC |
0.5312 USDC |
0.5174 USDC |
| 2023-08-06 |
0.5196 USDC |
2,387.4952 |
0.5168 USDC |
0.5146 USDC |
0.5214 USDC |
0.5212 USDC |
| 2023-08-05 |
0.5193 USDC |
9,501.7536 |
0.5154 USDC |
0.5106 USDC |
0.5210 USDC |
0.5210 USDC |
| 2023-08-04 |
0.5187 USDC |
10,966.0817 |
0.5178 USDC |
0.5098 USDC |
0.5305 USDC |
0.5156 USDC |
| 2023-08-03 |
0.5246 USDC |
3,942.0240 |
0.5200 USDC |
0.5195 USDC |
0.5353 USDC |
0.5211 USDC |
| 2023-08-02 |
0.5408 USDC |
8,148.1708 |
0.5555 USDC |
0.5178 USDC |
0.5649 USDC |
0.5223 USDC |
| 2023-08-01 |
0.5415 USDC |
20,991.9521 |
0.5526 USDC |
0.5370 USDC |
0.5526 USDC |
0.5489 USDC |
| 2023-07-31 |
0.5606 USDC |
3,109.2408 |
0.5620 USDC |
0.5516 USDC |
0.5662 USDC |
0.5520 USDC |
| 2023-07-30 |
0.5645 USDC |
6,236.7883 |
0.5710 USDC |
0.5574 USDC |
0.5732 USDC |
0.5580 USDC |
| 2023-07-29 |
0.5722 USDC |
93.9862 |
0.5706 USDC |
0.5687 USDC |
0.5776 USDC |
0.5776 USDC |
| 2023-07-28 |
0.5717 USDC |
5,055.0636 |
0.5692 USDC |
0.5613 USDC |
0.5874 USDC |
0.5745 USDC |
| 2023-07-27 |
0.5689 USDC |
4,116.1020 |
0.5745 USDC |
0.5658 USDC |
0.5745 USDC |
0.5694 USDC |
| 2023-07-26 |
0.5721 USDC |
4,208.9130 |
0.5719 USDC |
0.5593 USDC |
0.5814 USDC |
0.5747 USDC |
| 2023-07-25 |
0.5666 USDC |
3,376.5115 |
0.5605 USDC |
0.5603 USDC |
0.5789 USDC |
0.5718 USDC |
| 2023-07-24 |
0.5706 USDC |
33,015.2808 |
0.5964 USDC |
0.5592 USDC |
0.5964 USDC |
0.5653 USDC |
| 2023-07-23 |
0.5943 USDC |
7,012.3318 |
0.5922 USDC |
0.5895 USDC |
0.5982 USDC |
0.5966 USDC |
| 2023-07-22 |
0.5981 USDC |
9,108.6699 |
0.5999 USDC |
0.5937 USDC |
0.6095 USDC |
0.5937 USDC |
| 2023-07-21 |
0.6014 USDC |
4,410.3798 |
0.5986 USDC |
0.5971 USDC |
0.6082 USDC |
0.6037 USDC |
| 2023-07-20 |
0.6145 USDC |
2,175.9531 |
0.5961 USDC |
0.5961 USDC |
0.6279 USDC |
0.6024 USDC |
| 2023-07-19 |
0.6038 USDC |
7,130.9087 |
0.6039 USDC |
0.5995 USDC |
0.6187 USDC |
0.6016 USDC |
| 2023-07-18 |
0.6044 USDC |
1,357.2055 |
0.6259 USDC |
0.5939 USDC |
0.6259 USDC |
0.5959 USDC |
| 2023-07-17 |
0.6160 USDC |
10,051.5462 |
0.6250 USDC |
0.6072 USDC |
0.6356 USDC |
0.6190 USDC |
| 2023-07-16 |
0.6559 USDC |
5,088.0178 |
0.6569 USDC |
0.6463 USDC |
0.6687 USDC |
0.6686 USDC |
| 2023-07-15 |
0.6592 USDC |
14,227.9934 |
0.6318 USDC |
0.6149 USDC |
0.6905 USDC |
0.6596 USDC |
| 2023-07-14 |
0.6440 USDC |
63,874.9256 |
0.6194 USDC |
0.6071 USDC |
0.7009 USDC |
0.6116 USDC |
| 2023-07-13 |
0.6227 USDC |
41,693.2777 |
0.5892 USDC |
0.5842 USDC |
0.6507 USDC |
0.6170 USDC |
| 2023-07-12 |
0.5936 USDC |
3,382.2395 |
0.5883 USDC |
0.5883 USDC |
0.5967 USDC |
0.5901 USDC |
| 2023-07-11 |
0.5899 USDC |
11,582.9311 |
0.5923 USDC |
0.5859 USDC |
0.5981 USDC |
0.5881 USDC |
| 2023-07-10 |
0.5918 USDC |
9,658.6633 |
0.5939 USDC |
0.5825 USDC |
0.6021 USDC |
0.5932 USDC |
| 2023-07-09 |
0.6026 USDC |
2,547.4589 |
0.6102 USDC |
0.6015 USDC |
0.6117 USDC |
0.6015 USDC |
| 2023-07-08 |
0.6057 USDC |
5,991.6902 |
0.6224 USDC |
0.6020 USDC |
0.6255 USDC |
0.6022 USDC |
| 2023-07-07 |
0.6168 USDC |
24,090.8326 |
0.5975 USDC |
0.5934 USDC |
0.6343 USDC |
0.6255 USDC |
| 2023-07-06 |
0.6088 USDC |
6,771.1201 |
0.6008 USDC |
0.5928 USDC |
0.6182 USDC |
0.6135 USDC |
| 2023-07-05 |
0.6011 USDC |
8,030.0252 |
0.6164 USDC |
0.5896 USDC |
0.6354 USDC |
0.6016 USDC |
| 2023-07-04 |
0.6245 USDC |
4,965.2256 |
0.6419 USDC |
0.6081 USDC |
0.6429 USDC |
0.6140 USDC |
| 2023-07-03 |
0.6175 USDC |
34,992.9156 |
0.6005 USDC |
0.6005 USDC |
0.6428 USDC |
0.6280 USDC |
| 2023-07-02 |
0.5969 USDC |
14,875.0160 |
0.6123 USDC |
0.5843 USDC |
0.6131 USDC |
0.5873 USDC |
| 2023-07-01 |
0.6114 USDC |
24,450.2420 |
0.6140 USDC |
0.5981 USDC |
0.6305 USDC |
0.6075 USDC |
| 2023-06-30 |
0.5885 USDC |
37,532.0776 |
0.5727 USDC |
0.5529 USDC |
0.6262 USDC |
0.5901 USDC |
| 2023-06-29 |
0.5741 USDC |
6,719.7288 |
0.5702 USDC |
0.5668 USDC |
0.5904 USDC |
0.5699 USDC |
| 2023-06-28 |
0.5876 USDC |
9,665.8697 |
0.6221 USDC |
0.5681 USDC |
0.6221 USDC |
0.5733 USDC |
| 2023-06-27 |
0.6312 USDC |
14,035.0095 |
0.6255 USDC |
0.6212 USDC |
0.6434 USDC |
0.6282 USDC |
| 2023-06-26 |
0.6364 USDC |
30,861.2302 |
0.6538 USDC |
0.6246 USDC |
0.6547 USDC |
0.6302 USDC |