Identifier on Kucoin: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.9328 USDC |
24,832.5169 |
2.0534 USDC |
1.8700 USDC |
2.0534 USDC |
1.9682 USDC |
| 2022-06-06 |
2.1004 USDC |
42,257.1062 |
2.0338 USDC |
2.0127 USDC |
2.2818 USDC |
2.0406 USDC |
| 2022-06-05 |
1.9772 USDC |
32,072.2946 |
2.0085 USDC |
1.9126 USDC |
2.0916 USDC |
2.0363 USDC |
| 2022-06-04 |
1.9257 USDC |
29,122.0063 |
1.9539 USDC |
1.8546 USDC |
1.9745 USDC |
1.9241 USDC |
| 2022-06-03 |
1.9998 USDC |
19,770.7333 |
2.1287 USDC |
1.9000 USDC |
2.1539 USDC |
1.9000 USDC |
| 2022-06-02 |
2.0413 USDC |
12,439.0913 |
2.0269 USDC |
1.9745 USDC |
2.0903 USDC |
2.0756 USDC |
| 2022-06-01 |
2.0798 USDC |
40,154.1426 |
2.2097 USDC |
1.9804 USDC |
2.2283 USDC |
2.0075 USDC |
| 2022-05-31 |
2.2369 USDC |
10,296.9695 |
2.0500 USDC |
2.0500 USDC |
2.2970 USDC |
2.2406 USDC |