Identifier on Kucoin: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4266 USDC |
2,187.3875 |
0.4174 USDC |
0.4174 USDC |
0.4373 USDC |
0.4348 USDC |
| 2023-10-19 |
0.4159 USDC |
800.2416 |
0.4218 USDC |
0.4114 USDC |
0.4221 USDC |
0.4160 USDC |
| 2023-10-18 |
0.4257 USDC |
3,278.7579 |
0.4216 USDC |
0.4210 USDC |
0.4294 USDC |
0.4210 USDC |
| 2023-10-17 |
0.4269 USDC |
2,386.1449 |
0.4350 USDC |
0.4198 USDC |
0.4350 USDC |
0.4229 USDC |
| 2023-10-16 |
0.4356 USDC |
4,964.7429 |
0.4296 USDC |
0.4218 USDC |
0.4408 USDC |
0.4318 USDC |
| 2023-10-15 |
0.4305 USDC |
1,313.5704 |
0.4304 USDC |
0.4204 USDC |
0.4382 USDC |
0.4298 USDC |
| 2023-10-14 |
0.4277 USDC |
2,341.1183 |
0.4258 USDC |
0.4239 USDC |
0.4403 USDC |
0.4403 USDC |
| 2023-10-13 |
0.4251 USDC |
1,260.9474 |
0.4201 USDC |
0.4201 USDC |
0.4256 USDC |
0.4253 USDC |
| 2023-10-12 |
0.4224 USDC |
1,194.1276 |
0.4278 USDC |
0.4182 USDC |
0.4326 USDC |
0.4220 USDC |
| 2023-10-11 |
0.4299 USDC |
1,406.7031 |
0.4352 USDC |
0.4181 USDC |
0.4380 USDC |
0.4263 USDC |
| 2023-10-10 |
0.3587 USDC |
867.8781 |
0.4294 USDC |
0.3383 USDC |
0.4377 USDC |
0.4325 USDC |
| 2023-10-09 |
0.4317 USDC |
2,016.6514 |
0.4488 USDC |
0.4230 USDC |
0.4500 USDC |
0.4285 USDC |
| 2023-10-08 |
0.4470 USDC |
973.0490 |
0.4524 USDC |
0.4453 USDC |
0.4547 USDC |
0.4492 USDC |
| 2023-10-07 |
0.4523 USDC |
117.1073 |
0.4590 USDC |
0.4486 USDC |
0.4608 USDC |
0.4509 USDC |
| 2023-10-06 |
0.4595 USDC |
670.9573 |
0.4605 USDC |
0.4564 USDC |
0.4629 USDC |
0.4611 USDC |
| 2023-10-05 |
0.4601 USDC |
5,520.9098 |
0.4753 USDC |
0.4551 USDC |
0.4753 USDC |
0.4597 USDC |
| 2023-10-04 |
0.4639 USDC |
6,435.4922 |
0.4727 USDC |
0.4546 USDC |
0.4750 USDC |
0.4741 USDC |
| 2023-10-03 |
0.4823 USDC |
2,792.0317 |
0.4765 USDC |
0.4711 USDC |
0.4827 USDC |
0.4724 USDC |
| 2023-10-02 |
0.4890 USDC |
4,268.6036 |
0.4908 USDC |
0.4739 USDC |
0.4942 USDC |
0.4739 USDC |
| 2023-10-01 |
0.4853 USDC |
3,426.3620 |
0.4780 USDC |
0.4775 USDC |
0.4972 USDC |
0.4972 USDC |
| 2023-09-30 |
0.4793 USDC |
629.6774 |
0.4690 USDC |
0.4690 USDC |
0.4865 USDC |
0.4794 USDC |
| 2023-09-29 |
0.4690 USDC |
13,669.4892 |
0.4737 USDC |
0.4631 USDC |
0.4745 USDC |
0.4631 USDC |
| 2023-09-28 |
0.4720 USDC |
2,710.4458 |
0.4688 USDC |
0.4671 USDC |
0.4777 USDC |
0.4725 USDC |
| 2023-09-27 |
0.4685 USDC |
2,374.0972 |
0.4701 USDC |
0.4633 USDC |
0.4781 USDC |
0.4683 USDC |
| 2023-09-26 |
0.4745 USDC |
1,968.6650 |
0.4766 USDC |
0.4677 USDC |
0.4773 USDC |
0.4718 USDC |
| 2023-09-25 |
0.4733 USDC |
693.1180 |
0.4609 USDC |
0.4609 USDC |
0.4843 USDC |
0.4796 USDC |
| 2023-09-24 |
0.4700 USDC |
58.2874 |
0.4683 USDC |
0.4666 USDC |
0.4718 USDC |
0.4680 USDC |
| 2023-09-23 |
0.4755 USDC |
101.5599 |
0.4780 USDC |
0.4685 USDC |
0.4815 USDC |
0.4732 USDC |
| 2023-09-22 |
0.4782 USDC |
451.2249 |
0.4776 USDC |
0.4750 USDC |
0.4811 USDC |
0.4756 USDC |
| 2023-09-21 |
0.4828 USDC |
2,262.7353 |
0.4909 USDC |
0.4746 USDC |
0.4980 USDC |
0.4769 USDC |
| 2023-09-20 |
0.4991 USDC |
1,897.7688 |
0.5020 USDC |
0.4883 USDC |
0.5052 USDC |
0.4920 USDC |
| 2023-09-19 |
0.4988 USDC |
1,699.0927 |
0.4897 USDC |
0.4897 USDC |
0.5013 USDC |
0.4994 USDC |
| 2023-09-18 |
0.4829 USDC |
79,265.6695 |
0.4986 USDC |
0.4736 USDC |
0.5035 USDC |
0.4917 USDC |
| 2023-09-17 |
0.5085 USDC |
50.6917 |
0.5107 USDC |
0.4988 USDC |
0.5114 USDC |
0.4988 USDC |
| 2023-09-16 |
0.5143 USDC |
73.0626 |
0.5102 USDC |
0.5102 USDC |
0.5191 USDC |
0.5136 USDC |
| 2023-09-15 |
0.5044 USDC |
5,969.3072 |
0.5040 USDC |
0.5029 USDC |
0.5124 USDC |
0.5060 USDC |
| 2023-09-14 |
0.5170 USDC |
6,911.0532 |
0.5209 USDC |
0.5103 USDC |
0.5254 USDC |
0.5160 USDC |
| 2023-09-13 |
0.5178 USDC |
34,316.7421 |
0.5136 USDC |
0.5040 USDC |
0.5548 USDC |
0.5089 USDC |
| 2023-09-12 |
0.5115 USDC |
3,294.6864 |
0.4900 USDC |
0.4898 USDC |
0.5220 USDC |
0.5182 USDC |
| 2023-09-11 |
0.5130 USDC |
3,355.4171 |
0.5222 USDC |
0.4869 USDC |
0.5330 USDC |
0.4869 USDC |
| 2023-09-10 |
0.5191 USDC |
9,229.3247 |
0.5227 USDC |
0.4994 USDC |
0.5463 USDC |
0.5242 USDC |
| 2023-09-09 |
0.5387 USDC |
6,471.9565 |
0.5317 USDC |
0.5292 USDC |
0.5623 USDC |
0.5517 USDC |
| 2023-09-08 |
0.5253 USDC |
14,903.8941 |
0.5088 USDC |
0.5034 USDC |
0.5471 USDC |
0.5352 USDC |
| 2023-09-07 |
0.4975 USDC |
10,930.7943 |
0.4767 USDC |
0.4767 USDC |
0.5131 USDC |
0.5130 USDC |
| 2023-09-06 |
0.4813 USDC |
2,386.9105 |
0.4862 USDC |
0.4718 USDC |
0.4941 USDC |
0.4795 USDC |
| 2023-09-05 |
0.4956 USDC |
27,987.6465 |
0.4694 USDC |
0.4668 USDC |
0.5281 USDC |
0.4906 USDC |
| 2023-09-04 |
0.4610 USDC |
8,663.5715 |
0.4494 USDC |
0.4439 USDC |
0.4727 USDC |
0.4727 USDC |
| 2023-09-03 |
0.4500 USDC |
2,044.8626 |
0.4495 USDC |
0.4477 USDC |
0.4606 USDC |
0.4480 USDC |
| 2023-09-02 |
0.4492 USDC |
547.7692 |
0.4485 USDC |
0.4429 USDC |
0.4540 USDC |
0.4461 USDC |
| 2023-09-01 |
0.4580 USDC |
12,391.1115 |
0.4583 USDC |
0.4451 USDC |
0.4647 USDC |
0.4508 USDC |