Identifier on Kucoin: KEY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 ETH |
21,964.3195 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-11 |
0.0000 ETH |
87,680.3778 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-10 |
0.0000 ETH |
122,472.3663 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-09 |
0.0000 ETH |
272,408.8838 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-08 |
0.0000 ETH |
202,056.8211 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-07 |
0.0000 ETH |
102,492.1091 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-06 |
0.0000 ETH |
16,219.4478 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-05 |
0.0000 ETH |
424,764.3261 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-04 |
0.0000 ETH |
25,431.9534 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-03 |
0.0000 ETH |
483,034.1552 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-02 |
0.0000 ETH |
277,291.3431 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-01 |
0.0000 ETH |
149,232.5432 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-30 |
0.0000 ETH |
744,412.5464 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-29 |
0.0000 ETH |
542,479.9085 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-28 |
0.0000 ETH |
298,936.8466 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-27 |
0.0000 ETH |
151,204.8068 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-26 |
0.0000 ETH |
467,130.3104 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-25 |
0.0000 ETH |
160,823.7256 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-24 |
0.0000 ETH |
1,690,019.5636 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-23 |
0.0000 ETH |
194,329.1584 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-22 |
0.0000 ETH |
487,787.1191 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-21 |
0.0000 ETH |
6,019,648.3564 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-20 |
0.0000 ETH |
99,096.2474 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-19 |
0.0000 ETH |
75,224.1259 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-18 |
0.0000 ETH |
139,500.5206 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-17 |
0.0000 ETH |
3,248,680.4398 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-16 |
0.0000 ETH |
379,573.3557 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-15 |
0.0000 ETH |
1,104,893.0836 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-14 |
0.0000 ETH |
1,030,237.9852 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-13 |
0.0000 ETH |
2,263,797.8777 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-12 |
0.0000 ETH |
1,595,356.4212 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-11 |
0.0000 ETH |
1,437,357.9915 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-10 |
0.0000 ETH |
2,421,015.0571 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-09 |
0.0000 ETH |
515,292.4299 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-08 |
0.0000 ETH |
734,105.6950 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-07 |
0.0000 ETH |
1,739,887.1279 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-06 |
0.0000 ETH |
1,624,182.5610 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-05 |
0.0000 ETH |
5,578,242.4462 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-04 |
0.0000 ETH |
2,562,123.0112 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-03 |
0.0000 ETH |
5,560,712.7072 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-02 |
0.0000 ETH |
5,732,747.4769 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-01 |
0.0000 ETH |
9,293,915.3040 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-31 |
0.0000 ETH |
7,632,891.5701 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-30 |
0.0000 ETH |
1,842,525.4370 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-29 |
0.0000 ETH |
1,601,134.2531 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-28 |
0.0000 ETH |
6,578,734.1387 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-27 |
0.0000 ETH |
1,398,367.2720 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-26 |
0.0000 ETH |
806,119.6779 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-25 |
0.0000 ETH |
3,055,249.1115 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-24 |
0.0000 ETH |
4,212,891.2051 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |