Identifier on Kucoin: KEY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0000 ETH |
1,762,670.7536 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-17 |
0.0000 ETH |
2,703,435.2969 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-16 |
0.0000 ETH |
4,298,708.8668 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-15 |
0.0000 ETH |
1,611,219.5250 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-14 |
0.0000 ETH |
2,074,763.7954 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-13 |
0.0000 ETH |
2,941,899.0851 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-12 |
0.0000 ETH |
1,591,292.6752 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-11 |
0.0000 ETH |
2,610,803.9455 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-10 |
0.0000 ETH |
1,607,287.0351 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-09 |
0.0000 ETH |
1,699,171.2324 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-08 |
0.0000 ETH |
4,951,166.7889 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-07 |
0.0000 ETH |
15,051,572.5919 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-06 |
0.0000 ETH |
6,379,903.4471 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-05 |
0.0000 ETH |
4,023,795.1533 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-04 |
0.0000 ETH |
5,464,419.1512 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-03 |
0.0000 ETH |
4,399,100.8074 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-02 |
0.0000 ETH |
2,661,809.5402 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-01 |
0.0000 ETH |
4,527,827.8017 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-31 |
0.0000 ETH |
3,364,365.6945 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-30 |
0.0000 ETH |
4,445,310.4651 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-29 |
0.0000 ETH |
2,674,446.3254 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-28 |
0.0000 ETH |
2,305,906.0106 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-27 |
0.0000 ETH |
2,013,836.0298 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-26 |
0.0000 ETH |
691,332.6708 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-25 |
0.0000 ETH |
1,119,683.7643 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-24 |
0.0000 ETH |
1,606,102.8467 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-23 |
0.0000 ETH |
3,319,795.8796 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-22 |
0.0000 ETH |
2,027,067.9254 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-21 |
0.0000 ETH |
3,466,897.8975 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-20 |
0.0000 ETH |
6,406,036.1847 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-19 |
0.0000 ETH |
3,575,030.2347 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-18 |
0.0000 ETH |
2,989,967.7568 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-17 |
0.0000 ETH |
2,037,875.2102 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-16 |
0.0000 ETH |
2,820,554.4764 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-15 |
0.0000 ETH |
2,018,376.6862 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-14 |
0.0000 ETH |
4,858,849.1151 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-13 |
0.0000 ETH |
3,192,098.0126 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-12 |
0.0000 ETH |
3,239,113.5023 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-11 |
0.0000 ETH |
4,967,768.8157 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-10 |
0.0000 ETH |
4,024,912.4619 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-09 |
0.0000 ETH |
4,023,805.5213 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-08 |
0.0000 ETH |
3,675,910.3983 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
4,438,300.4511 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
1,749,009.2301 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
4,351,826.9041 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-04 |
0.0000 ETH |
8,805,675.6424 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-03 |
0.0000 ETH |
7,122,833.5009 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-02 |
0.0000 ETH |
4,160,804.9993 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-01 |
0.0000 ETH |
3,061,191.7949 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-30 |
0.0000 ETH |
4,915,676.1666 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |