Identifier on Kucoin: KEY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0000 ETH |
1,406,408.4083 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-17 |
0.0000 ETH |
1,444,561.4484 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-16 |
0.0000 ETH |
937,718.6881 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-15 |
0.0000 ETH |
207,323.3186 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-14 |
0.0000 ETH |
878,426.8797 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-13 |
0.0000 ETH |
751,904.0599 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-12 |
0.0000 ETH |
878,834.8611 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-11 |
0.0000 ETH |
1,986,335.1957 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-10 |
0.0000 ETH |
2,065,715.4781 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-09 |
0.0000 ETH |
2,342,750.2472 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-08 |
0.0000 ETH |
778,293.9130 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-07 |
0.0000 ETH |
3,149,216.6654 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-06 |
0.0000 ETH |
5,181,777.9736 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-05 |
0.0001 ETH |
4,782,873.2465 KEY |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-04 |
0.0001 ETH |
4,425,837.1047 KEY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-03 |
0.0001 ETH |
8,404,535.2243 KEY |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-02 |
0.0000 ETH |
8,393,646.0929 KEY |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-01 |
0.0001 ETH |
10,095,630.6404 KEY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-30 |
0.0001 ETH |
44,642,740.1533 KEY |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-29 |
0.0000 ETH |
17,622,493.3509 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-28 |
0.0000 ETH |
39,834,682.4782 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-27 |
0.0000 ETH |
66,304,435.5315 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-26 |
0.0000 ETH |
2,697,014.1659 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-25 |
0.0000 ETH |
1,746,262.3035 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-24 |
0.0000 ETH |
2,240,046.8599 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-23 |
0.0000 ETH |
1,727,328.7262 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-22 |
0.0000 ETH |
564,057.2936 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-21 |
0.0000 ETH |
4,765,995.2417 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-20 |
0.0000 ETH |
3,620,984.5143 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-19 |
0.0000 ETH |
3,897,297.3278 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-18 |
0.0000 ETH |
1,762,670.7536 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-17 |
0.0000 ETH |
2,703,435.2969 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-16 |
0.0000 ETH |
4,298,708.8668 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-15 |
0.0000 ETH |
1,611,219.5250 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-14 |
0.0000 ETH |
2,074,763.7954 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-13 |
0.0000 ETH |
2,941,899.0851 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-12 |
0.0000 ETH |
1,591,292.6752 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-11 |
0.0000 ETH |
2,610,803.9455 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-10 |
0.0000 ETH |
1,607,287.0351 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-09 |
0.0000 ETH |
1,699,171.2324 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-08 |
0.0000 ETH |
4,951,166.7889 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-07 |
0.0000 ETH |
15,051,572.5919 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-06 |
0.0000 ETH |
6,379,903.4471 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-05 |
0.0000 ETH |
4,023,795.1533 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-04 |
0.0000 ETH |
5,464,419.1512 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-03 |
0.0000 ETH |
4,399,100.8074 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-02 |
0.0000 ETH |
2,661,809.5402 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-01 |
0.0000 ETH |
4,527,827.8017 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-31 |
0.0000 ETH |
3,364,365.6945 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-30 |
0.0000 ETH |
4,445,310.4651 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |