Crypto exchange Kucoin

Market Selfkey (KEY) / Ethereum (ETH)

Identifier on Kucoin: KEY-ETH
Date Price Volume Open Low High Close
2018-05-29 0.0000 ETH 2,674,446.3254 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-28 0.0000 ETH 2,305,906.0106 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-27 0.0000 ETH 2,013,836.0298 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-26 0.0000 ETH 691,332.6708 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-25 0.0000 ETH 1,119,683.7643 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-24 0.0000 ETH 1,606,102.8467 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-23 0.0000 ETH 3,319,795.8796 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-22 0.0000 ETH 2,027,067.9254 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-21 0.0000 ETH 3,466,897.8975 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-20 0.0000 ETH 6,406,036.1847 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-19 0.0000 ETH 3,575,030.2347 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-18 0.0000 ETH 2,989,967.7568 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-17 0.0000 ETH 2,037,875.2102 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-16 0.0000 ETH 2,820,554.4764 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-15 0.0000 ETH 2,018,376.6862 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-14 0.0000 ETH 4,858,849.1151 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-13 0.0000 ETH 3,192,098.0126 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-12 0.0000 ETH 3,239,113.5023 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-11 0.0000 ETH 4,967,768.8157 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-10 0.0000 ETH 4,024,912.4619 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-09 0.0000 ETH 4,023,805.5213 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-08 0.0000 ETH 3,675,910.3983 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-07 0.0000 ETH 4,438,300.4511 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-06 0.0000 ETH 1,749,009.2301 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-05 0.0000 ETH 4,351,826.9041 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-04 0.0000 ETH 8,805,675.6424 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-03 0.0000 ETH 7,122,833.5009 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-02 0.0000 ETH 4,160,804.9993 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-01 0.0000 ETH 3,061,191.7949 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-30 0.0000 ETH 4,915,676.1666 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-29 0.0000 ETH 7,008,434.6156 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-28 0.0000 ETH 2,016,192.7336 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-27 0.0000 ETH 5,105,400.7328 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-26 0.0000 ETH 4,808,948.9553 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-25 0.0000 ETH 4,624,611.6169 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-24 0.0000 ETH 6,008,877.3593 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-23 0.0000 ETH 9,837,261.3614 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-22 0.0000 ETH 9,984,200.1043 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-21 0.0000 ETH 4,794,542.3957 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-20 0.0000 ETH 9,773,357.8940 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-19 0.0000 ETH 4,501,446.1728 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-18 0.0000 ETH 2,595,373.6842 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-17 0.0000 ETH 2,153,349.6401 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-16 0.0000 ETH 3,751,249.1157 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-15 0.0000 ETH 2,695,116.4582 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-14 0.0000 ETH 4,942,652.9330 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-13 0.0000 ETH 4,301,803.8442 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-12 0.0000 ETH 3,999,026.1957 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-11 0.0000 ETH 3,226,981.0186 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-10 0.0000 ETH 2,293,872.6219 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH