Identifier on Kucoin: KEY-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-09 |
0.0000 ETH |
2,240,563.6842 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-08 |
0.0000 ETH |
1,672,500.7495 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-07 |
0.0000 ETH |
2,367,551.3109 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-06 |
0.0000 ETH |
1,518,653.3455 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-05 |
0.0000 ETH |
3,021,745.8460 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-04 |
0.0000 ETH |
3,605,055.4379 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-03 |
0.0000 ETH |
2,234,209.2368 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-02 |
0.0000 ETH |
3,090,346.1652 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-01 |
0.0000 ETH |
1,358,218.3837 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-31 |
0.0000 ETH |
1,601,485.5534 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-30 |
0.0000 ETH |
3,331,925.8552 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-29 |
0.0000 ETH |
2,539,228.8395 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-28 |
0.0000 ETH |
4,187,006.6759 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-27 |
0.0000 ETH |
4,451,391.5237 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-26 |
0.0000 ETH |
6,798,261.3758 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-25 |
0.0000 ETH |
4,182,173.5280 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-24 |
0.0000 ETH |
3,195,517.3475 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-23 |
0.0000 ETH |
3,511,844.6929 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-22 |
0.0000 ETH |
3,655,808.9810 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-21 |
0.0000 ETH |
8,897,962.8555 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-20 |
0.0000 ETH |
5,938,306.4989 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-19 |
0.0000 ETH |
7,178,034.6652 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-18 |
0.0000 ETH |
10,022,519.9393 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-17 |
0.0000 ETH |
3,700,748.6135 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-16 |
0.0000 ETH |
5,358,100.9004 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-15 |
0.0000 ETH |
2,839,825.0508 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-14 |
0.0000 ETH |
4,940,981.7422 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-13 |
0.0000 ETH |
3,044,267.0595 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-12 |
0.0000 ETH |
3,100,248.8097 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-11 |
0.0000 ETH |
2,738,813.4869 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-10 |
0.0000 ETH |
4,603,069.5737 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-09 |
0.0000 ETH |
7,335,506.4134 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-08 |
0.0000 ETH |
12,295,720.2160 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-07 |
0.0000 ETH |
6,660,860.4880 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-06 |
0.0000 ETH |
8,709,045.9539 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-05 |
0.0000 ETH |
12,513,010.6908 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-04 |
0.0000 ETH |
9,252,561.4498 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-03 |
0.0000 ETH |
3,385,446.7760 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-02 |
0.0000 ETH |
16,242,468.7064 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-01 |
0.0000 ETH |
12,021,204.8320 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-28 |
0.0000 ETH |
8,613,161.2276 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-27 |
0.0000 ETH |
18,388,179.8468 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-26 |
0.0000 ETH |
14,873,210.0530 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-25 |
0.0000 ETH |
8,965,065.9230 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-24 |
0.0000 ETH |
5,547,974.4619 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-23 |
0.0000 ETH |
7,889,480.8256 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-22 |
0.0000 ETH |
5,753,314.6466 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-21 |
0.0000 ETH |
17,789,689.9694 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-20 |
0.0000 ETH |
8,769,436.1761 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-19 |
0.0000 ETH |
7,355,188.1963 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |