Crypto exchange Kucoin

Market Selfkey (KEY) / Ethereum (ETH)

Identifier on Kucoin: KEY-ETH
Date Price Volume Open Low High Close
2018-04-09 0.0000 ETH 2,240,563.6842 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-08 0.0000 ETH 1,672,500.7495 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-07 0.0000 ETH 2,367,551.3109 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-06 0.0000 ETH 1,518,653.3455 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-05 0.0000 ETH 3,021,745.8460 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-04 0.0000 ETH 3,605,055.4379 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-03 0.0000 ETH 2,234,209.2368 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-02 0.0000 ETH 3,090,346.1652 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-01 0.0000 ETH 1,358,218.3837 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-31 0.0000 ETH 1,601,485.5534 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-30 0.0000 ETH 3,331,925.8552 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-29 0.0000 ETH 2,539,228.8395 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-28 0.0000 ETH 4,187,006.6759 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-27 0.0000 ETH 4,451,391.5237 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-26 0.0000 ETH 6,798,261.3758 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-25 0.0000 ETH 4,182,173.5280 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-24 0.0000 ETH 3,195,517.3475 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-23 0.0000 ETH 3,511,844.6929 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-22 0.0000 ETH 3,655,808.9810 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-21 0.0000 ETH 8,897,962.8555 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-20 0.0000 ETH 5,938,306.4989 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-19 0.0000 ETH 7,178,034.6652 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-18 0.0000 ETH 10,022,519.9393 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-17 0.0000 ETH 3,700,748.6135 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-16 0.0000 ETH 5,358,100.9004 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-15 0.0000 ETH 2,839,825.0508 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-14 0.0000 ETH 4,940,981.7422 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-13 0.0000 ETH 3,044,267.0595 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-12 0.0000 ETH 3,100,248.8097 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-11 0.0000 ETH 2,738,813.4869 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-10 0.0000 ETH 4,603,069.5737 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-09 0.0000 ETH 7,335,506.4134 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-08 0.0000 ETH 12,295,720.2160 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-07 0.0000 ETH 6,660,860.4880 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-06 0.0000 ETH 8,709,045.9539 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-05 0.0000 ETH 12,513,010.6908 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-04 0.0000 ETH 9,252,561.4498 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-03 0.0000 ETH 3,385,446.7760 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-02 0.0000 ETH 16,242,468.7064 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-01 0.0000 ETH 12,021,204.8320 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-28 0.0000 ETH 8,613,161.2276 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-27 0.0000 ETH 18,388,179.8468 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-26 0.0000 ETH 14,873,210.0530 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-25 0.0000 ETH 8,965,065.9230 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-24 0.0000 ETH 5,547,974.4619 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-23 0.0000 ETH 7,889,480.8256 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-22 0.0000 ETH 5,753,314.6466 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-21 0.0000 ETH 17,789,689.9694 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-20 0.0000 ETH 8,769,436.1761 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-19 0.0000 ETH 7,355,188.1963 KEY 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH