Identifier on Kucoin: KEY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0000 ETH |
6,932,093.8203 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-17 |
0.0000 ETH |
11,578,342.2002 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-16 |
0.0000 ETH |
13,505,651.1127 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-15 |
0.0000 ETH |
13,946,812.1281 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-14 |
0.0000 ETH |
17,936,455.1210 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-13 |
0.0000 ETH |
14,408,335.5571 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-12 |
0.0000 ETH |
9,921,876.8946 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-11 |
0.0000 ETH |
12,994,850.9992 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-10 |
0.0000 ETH |
11,951,359.0686 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-09 |
0.0000 ETH |
9,291,633.0545 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-08 |
0.0000 ETH |
23,234,748.5884 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-07 |
0.0000 ETH |
23,198,234.8697 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-06 |
0.0000 ETH |
16,318,357.1368 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-05 |
0.0000 ETH |
13,297,551.1577 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-04 |
0.0000 ETH |
10,821,240.5133 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-03 |
0.0000 ETH |
13,342,218.3865 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-02 |
0.0000 ETH |
20,840,709.9601 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-01 |
0.0000 ETH |
29,888,795.0100 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-31 |
0.0000 ETH |
20,984,193.2716 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-30 |
0.0000 ETH |
17,542,608.0391 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-29 |
0.0000 ETH |
26,242,532.2043 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-28 |
0.0000 ETH |
12,225,280.2167 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-27 |
0.0000 ETH |
15,640,444.6197 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-26 |
0.0000 ETH |
21,828,076.2690 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-25 |
0.0000 ETH |
33,766,967.4144 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-24 |
0.0000 ETH |
23,662,275.6696 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-23 |
0.0000 ETH |
21,187,076.5989 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-22 |
0.0000 ETH |
26,827,187.6260 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-21 |
0.0000 ETH |
15,976,575.9740 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-20 |
0.0000 ETH |
29,133,712.6863 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-19 |
0.0000 ETH |
35,167,617.4336 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-18 |
0.0000 ETH |
44,632,923.6468 KEY |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-01-17 |
0.0000 ETH |
50,765,110.3993 KEY |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-16 |
0.0000 ETH |
100,053,001.1857 KEY |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-01-15 |
0.0000 ETH |
266,439,251.9246 KEY |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |