Crypto exchange Kucoin
Market Selfkey (KEY) / Tether (USDT)
Identifier on Kucoin: KEY-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0011 USDT | 52,846,093.0000 KEY | 0.0010 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2025-01-27 | 0.0011 USDT | 200,957,500.0000 KEY | 0.0013 USDT | 0.0009 USDT | 0.0014 USDT | 0.0010 USDT |
| 2025-01-26 | 0.0009 USDT | 139,336,548.0000 KEY | 0.0009 USDT | 0.0008 USDT | 0.0012 USDT | 0.0009 USDT |
| 2025-01-25 | 0.0010 USDT | 136,350,229.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0012 USDT | 0.0009 USDT |
| 2025-01-24 | 0.0009 USDT | 220,222,065.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0013 USDT | 0.0011 USDT |
| 2025-01-23 | 0.0007 USDT | 63,080,644.0000 KEY | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-01-22 | 0.0008 USDT | 52,232,437.0000 KEY | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2025-01-21 | 0.0008 USDT | 43,732,735.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-01-20 | 0.0007 USDT | 45,365,632.0000 KEY | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2025-01-19 | 0.0008 USDT | 49,655,472.0000 KEY | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2025-01-18 | 0.0009 USDT | 76,308,409.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2025-01-17 | 0.0010 USDT | 221,279,990.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2025-01-16 | 0.0010 USDT | 63,925,211.0000 KEY | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-01-15 | 0.0010 USDT | 63,826,232.0000 KEY | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2025-01-14 | 0.0011 USDT | 19,707,439.0000 KEY | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-13 | 0.0010 USDT | 72,687,441.0000 KEY | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0010 USDT |
| 2025-01-12 | 0.0011 USDT | 21,699,409.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-11 | 0.0011 USDT | 50,645,177.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-10 | 0.0010 USDT | 36,446,323.0000 KEY | 0.0009 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-09 | 0.0009 USDT | 22,534,617.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2025-01-08 | 0.0010 USDT | 13,542,092.0000 KEY | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-01-07 | 0.0011 USDT | 90,827,516.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0013 USDT | 0.0010 USDT |
| 2025-01-06 | 0.0011 USDT | 27,979,176.0000 KEY | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-05 | 0.0010 USDT | 34,512,071.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2025-01-04 | 0.0011 USDT | 39,848,959.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-01-03 | 0.0011 USDT | 52,523,027.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2025-01-02 | 0.0011 USDT | 104,359,303.0000 KEY | 0.0011 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2025-01-01 | 0.0010 USDT | 46,402,804.0000 KEY | 0.0009 USDT | 0.0009 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-31 | 0.0009 USDT | 42,222,789.0000 KEY | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-30 | 0.0009 USDT | 48,593,509.0000 KEY | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-29 | 0.0010 USDT | 68,432,496.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-28 | 0.0010 USDT | 56,475,363.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-27 | 0.0010 USDT | 85,049,727.0000 KEY | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-12-26 | 0.0011 USDT | 250,407,230.0000 KEY | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-12-25 | 0.0012 USDT | 912,111,757.0000 KEY | 0.0009 USDT | 0.0009 USDT | 0.0014 USDT | 0.0012 USDT |
| 2024-12-24 | 0.0009 USDT | 596,689,835.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-12-23 | 0.0007 USDT | 43,788,817.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-12-22 | 0.0007 USDT | 143,316,994.0000 KEY | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-12-21 | 0.0007 USDT | 74,355,402.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-12-20 | 0.0007 USDT | 99,056,735.0000 KEY | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-12-19 | 0.0008 USDT | 236,787,549.0000 KEY | 0.0009 USDT | 0.0007 USDT | 0.0009 USDT | 0.0007 USDT |
| 2024-12-18 | 0.0010 USDT | 125,316,887.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-12-17 | 0.0010 USDT | 99,240,426.0000 KEY | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-12-16 | 0.0011 USDT | 318,861,060.0000 KEY | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-15 | 0.0012 USDT | 190,952,374.0000 KEY | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-12-14 | 0.0013 USDT | 80,714,361.0000 KEY | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-12-13 | 0.0013 USDT | 184,878,004.0000 KEY | 0.0013 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-12-12 | 0.0014 USDT | 214,795,586.0000 KEY | 0.0015 USDT | 0.0013 USDT | 0.0015 USDT | 0.0013 USDT |
| 2024-12-11 | 0.0014 USDT | 154,959,778.0000 KEY | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-10 | 0.0014 USDT | 406,705,363.0000 KEY | 0.0014 USDT | 0.0013 USDT | 0.0016 USDT | 0.0014 USDT |
12