Identifier on Kucoin: KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0033 USDT |
11,084,630.0000 KEY |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0033 USDT |
6,891,839.0000 KEY |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0036 USDT |
2,800,020.0000 KEY |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0036 USDT |
4,094,426.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-17 |
0.0038 USDT |
13,847,784.0000 KEY |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0039 USDT |
22,927,292.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0054 USDT |
0.0038 USDT |
| 2024-11-15 |
0.0037 USDT |
29,043,466.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0035 USDT |
6,944,839.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0035 USDT |
6,309,685.0000 KEY |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-12 |
0.0038 USDT |
14,861,293.0000 KEY |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-11 |
0.0038 USDT |
27,268,561.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0052 USDT |
0.0038 USDT |