Identifier on Kucoin: KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0007 USDT |
46,233,457.0000 KEY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0007 USDT |
74,355,402.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
99,056,735.0000 KEY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0008 USDT |
236,787,549.0000 KEY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0010 USDT |
125,316,887.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0010 USDT |
99,240,426.0000 KEY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-16 |
0.0011 USDT |
318,861,060.0000 KEY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0012 USDT |
190,952,374.0000 KEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0013 USDT |
80,714,361.0000 KEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0013 USDT |
184,878,004.0000 KEY |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-12 |
0.0014 USDT |
214,795,586.0000 KEY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0014 USDT |
154,959,778.0000 KEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-10 |
0.0014 USDT |
406,705,363.0000 KEY |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0019 USDT |
185,696,809.0000 KEY |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0021 USDT |
182,215,213.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-12-07 |
0.0022 USDT |
185,954,550.0000 KEY |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
120,869,680.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0024 USDT |
167,904,920.0000 KEY |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2024-12-04 |
0.0022 USDT |
73,345,303.0000 KEY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-03 |
0.0023 USDT |
121,816,298.0000 KEY |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-12-02 |
0.0024 USDT |
38,596,866.0000 KEY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-01 |
0.0026 USDT |
60,002,688.0000 KEY |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-30 |
0.0025 USDT |
159,400,454.0000 KEY |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-29 |
0.0029 USDT |
402,877,810.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0038 USDT |
0.0027 USDT |
| 2024-11-28 |
0.0022 USDT |
58,744,655.0000 KEY |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-27 |
0.0025 USDT |
42,833,469.0000 KEY |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0030 USDT |
66,839,441.0000 KEY |
0.0038 USDT |
0.0026 USDT |
0.0042 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0038 USDT |
9,246,650.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0037 USDT |
14,777,926.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0034 USDT |
9,865,921.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-22 |
0.0033 USDT |
10,327,284.0000 KEY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
11,084,630.0000 KEY |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0033 USDT |
6,891,839.0000 KEY |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0036 USDT |
2,800,020.0000 KEY |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0036 USDT |
4,094,426.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-17 |
0.0038 USDT |
13,847,784.0000 KEY |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0039 USDT |
22,927,292.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0054 USDT |
0.0038 USDT |
| 2024-11-15 |
0.0037 USDT |
29,043,466.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0035 USDT |
6,944,839.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0035 USDT |
6,309,685.0000 KEY |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-12 |
0.0038 USDT |
14,861,293.0000 KEY |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-11 |
0.0038 USDT |
27,268,561.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0052 USDT |
0.0038 USDT |