Crypto exchange Kucoin
Market Selfkey (KEY) / Tether (USDT)
Identifier on Kucoin: KEY-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0007 USDT | 43,788,817.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
2024-12-22 | 0.0007 USDT | 143,316,994.0000 KEY | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0007 USDT |
2024-12-21 | 0.0007 USDT | 74,355,402.0000 KEY | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
2024-12-20 | 0.0007 USDT | 99,056,735.0000 KEY | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0007 USDT |
2024-12-19 | 0.0008 USDT | 236,787,549.0000 KEY | 0.0009 USDT | 0.0007 USDT | 0.0009 USDT | 0.0007 USDT |
2024-12-18 | 0.0010 USDT | 125,316,887.0000 KEY | 0.0010 USDT | 0.0009 USDT | 0.0011 USDT | 0.0009 USDT |
2024-12-17 | 0.0010 USDT | 99,240,426.0000 KEY | 0.0011 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
2024-12-16 | 0.0011 USDT | 318,861,060.0000 KEY | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0011 USDT |
2024-12-15 | 0.0012 USDT | 190,952,374.0000 KEY | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
2024-12-14 | 0.0013 USDT | 80,714,361.0000 KEY | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
2024-12-13 | 0.0013 USDT | 184,878,004.0000 KEY | 0.0013 USDT | 0.0012 USDT | 0.0014 USDT | 0.0013 USDT |
2024-12-12 | 0.0014 USDT | 214,795,586.0000 KEY | 0.0015 USDT | 0.0013 USDT | 0.0015 USDT | 0.0013 USDT |
2024-12-11 | 0.0014 USDT | 154,959,778.0000 KEY | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
2024-12-10 | 0.0014 USDT | 406,705,363.0000 KEY | 0.0014 USDT | 0.0013 USDT | 0.0016 USDT | 0.0014 USDT |
2024-12-09 | 0.0019 USDT | 185,696,809.0000 KEY | 0.0020 USDT | 0.0017 USDT | 0.0020 USDT | 0.0018 USDT |
2024-12-08 | 0.0021 USDT | 182,215,213.0000 KEY | 0.0021 USDT | 0.0020 USDT | 0.0023 USDT | 0.0020 USDT |
2024-12-07 | 0.0022 USDT | 185,954,550.0000 KEY | 0.0021 USDT | 0.0019 USDT | 0.0025 USDT | 0.0021 USDT |
2024-12-06 | 0.0021 USDT | 120,869,680.0000 KEY | 0.0021 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
2024-12-05 | 0.0024 USDT | 167,904,920.0000 KEY | 0.0022 USDT | 0.0021 USDT | 0.0030 USDT | 0.0021 USDT |
2024-12-04 | 0.0022 USDT | 73,345,303.0000 KEY | 0.0022 USDT | 0.0021 USDT | 0.0024 USDT | 0.0022 USDT |
2024-12-03 | 0.0023 USDT | 121,816,298.0000 KEY | 0.0024 USDT | 0.0020 USDT | 0.0026 USDT | 0.0022 USDT |
2024-12-02 | 0.0024 USDT | 38,596,866.0000 KEY | 0.0025 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
2024-12-01 | 0.0026 USDT | 60,002,688.0000 KEY | 0.0026 USDT | 0.0025 USDT | 0.0028 USDT | 0.0025 USDT |
2024-11-30 | 0.0025 USDT | 159,400,454.0000 KEY | 0.0025 USDT | 0.0022 USDT | 0.0028 USDT | 0.0027 USDT |
2024-11-29 | 0.0029 USDT | 402,877,810.0000 KEY | 0.0022 USDT | 0.0022 USDT | 0.0038 USDT | 0.0027 USDT |
2024-11-28 | 0.0022 USDT | 58,744,655.0000 KEY | 0.0024 USDT | 0.0021 USDT | 0.0024 USDT | 0.0023 USDT |
2024-11-27 | 0.0025 USDT | 42,833,469.0000 KEY | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0023 USDT |
2024-11-26 | 0.0030 USDT | 66,839,441.0000 KEY | 0.0038 USDT | 0.0026 USDT | 0.0042 USDT | 0.0027 USDT |
2024-11-25 | 0.0038 USDT | 9,246,650.0000 KEY | 0.0037 USDT | 0.0036 USDT | 0.0040 USDT | 0.0038 USDT |
2024-11-24 | 0.0037 USDT | 14,777,926.0000 KEY | 0.0036 USDT | 0.0035 USDT | 0.0041 USDT | 0.0036 USDT |
2024-11-23 | 0.0034 USDT | 9,865,921.0000 KEY | 0.0034 USDT | 0.0033 USDT | 0.0036 USDT | 0.0035 USDT |
2024-11-22 | 0.0033 USDT | 10,327,284.0000 KEY | 0.0033 USDT | 0.0032 USDT | 0.0034 USDT | 0.0033 USDT |
2024-11-21 | 0.0033 USDT | 11,084,630.0000 KEY | 0.0032 USDT | 0.0031 USDT | 0.0034 USDT | 0.0033 USDT |
2024-11-20 | 0.0033 USDT | 6,891,839.0000 KEY | 0.0034 USDT | 0.0031 USDT | 0.0034 USDT | 0.0031 USDT |
2024-11-19 | 0.0036 USDT | 2,800,020.0000 KEY | 0.0037 USDT | 0.0034 USDT | 0.0037 USDT | 0.0035 USDT |
2024-11-18 | 0.0036 USDT | 4,094,426.0000 KEY | 0.0036 USDT | 0.0036 USDT | 0.0038 USDT | 0.0037 USDT |
2024-11-17 | 0.0038 USDT | 13,847,784.0000 KEY | 0.0038 USDT | 0.0035 USDT | 0.0039 USDT | 0.0035 USDT |
2024-11-16 | 0.0039 USDT | 22,927,292.0000 KEY | 0.0037 USDT | 0.0036 USDT | 0.0054 USDT | 0.0038 USDT |
2024-11-15 | 0.0037 USDT | 29,043,466.0000 KEY | 0.0034 USDT | 0.0033 USDT | 0.0040 USDT | 0.0037 USDT |
2024-11-14 | 0.0035 USDT | 6,944,839.0000 KEY | 0.0035 USDT | 0.0032 USDT | 0.0035 USDT | 0.0033 USDT |
2024-11-13 | 0.0035 USDT | 6,309,685.0000 KEY | 0.0037 USDT | 0.0034 USDT | 0.0037 USDT | 0.0036 USDT |
2024-11-12 | 0.0038 USDT | 14,861,293.0000 KEY | 0.0038 USDT | 0.0034 USDT | 0.0040 USDT | 0.0036 USDT |
2024-11-11 | 0.0038 USDT | 27,268,561.0000 KEY | 0.0030 USDT | 0.0030 USDT | 0.0052 USDT | 0.0038 USDT |
12