Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0006 USDT |
83,299,515.8820 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-30 |
0.0007 USDT |
88,120,392.7079 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0007 USDT |
91,350,387.8622 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-28 |
0.0007 USDT |
61,098,130.4145 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-27 |
0.0007 USDT |
89,045,171.4299 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-26 |
0.0007 USDT |
82,203,866.7529 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-25 |
0.0007 USDT |
71,125,297.1675 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-24 |
0.0007 USDT |
73,918,341.7256 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-23 |
0.0008 USDT |
191,887,057.6011 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2023-08-22 |
0.0008 USDT |
90,411,105.4127 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
70,686,638.0162 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0008 USDT |
70,591,552.3297 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
89,232,538.7904 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
97,664,705.8134 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-08-17 |
0.0008 USDT |
74,842,675.1177 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0009 USDT |
65,058,906.7614 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0009 USDT |
72,741,403.2838 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0010 USDT |
72,162,468.4336 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
66,689,545.8951 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
55,514,622.8453 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
47,589,688.9124 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
40,332,112.3089 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
49,469,218.6752 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0011 USDT |
31,473,517.4757 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0011 USDT |
42,324,659.2684 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
37,065,012.4830 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0012 USDT |
44,133,258.7609 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0012 USDT |
37,734,815.6096 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0012 USDT |
63,294,330.0593 KICKS |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-02 |
0.0012 USDT |
47,649,490.0479 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0012 USDT |
52,548,086.5887 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0011 USDT |
48,209,257.5919 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-30 |
0.0012 USDT |
36,507,827.3214 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0012 USDT |
36,552,309.7890 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-28 |
0.0012 USDT |
22,511,104.5811 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-27 |
0.0013 USDT |
16,973,331.4962 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
29,887,904.1633 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0013 USDT |
30,438,877.1571 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0014 USDT |
85,694,396.2350 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0014 USDT |
75,206,825.7949 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-22 |
0.0014 USDT |
91,007,022.0491 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-21 |
0.0014 USDT |
63,041,793.7651 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-20 |
0.0015 USDT |
51,342,890.3522 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0015 USDT |
42,445,268.0257 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-18 |
0.0015 USDT |
44,153,012.0863 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0016 USDT |
45,512,666.7409 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-07-16 |
0.0016 USDT |
34,260,601.5945 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-15 |
0.0017 USDT |
37,808,608.2231 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0017 USDT |
19,463,423.0682 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-13 |
0.0017 USDT |
14,023,728.8055 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |