Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0017 USDT |
22,382,037.1479 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0017 USDT |
27,993,672.8780 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0017 USDT |
18,689,898.9343 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
25,842,656.2282 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
21,995,923.8851 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-07 |
0.0018 USDT |
28,093,574.4254 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0018 USDT |
23,850,050.7155 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
18,099,575.3999 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0019 USDT |
30,946,843.2607 KICKS |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-07-03 |
0.0019 USDT |
7,029,283.8481 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0019 USDT |
7,719,124.4709 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0019 USDT |
9,922,238.9736 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-30 |
0.0019 USDT |
7,385,853.0039 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0019 USDT |
8,360,983.5663 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0019 USDT |
7,575,308.1314 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0019 USDT |
10,505,686.0488 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0019 USDT |
38,680,724.6127 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-25 |
0.0019 USDT |
64,371,744.1307 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0019 USDT |
52,016,192.6966 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-23 |
0.0019 USDT |
73,243,189.8588 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0020 USDT |
81,117,984.6221 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0026 USDT |
319,185,950.9099 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0033 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0020 USDT |
173,528,638.1693 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0016 USDT |
26,462,007.1387 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0016 USDT |
19,985,246.7476 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
22,318,732.1769 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0017 USDT |
19,897,229.4993 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0017 USDT |
18,501,593.7439 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0017 USDT |
22,799,390.4931 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0018 USDT |
16,822,468.9146 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0019 USDT |
26,820,644.7924 KICKS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0020 USDT |
28,853,208.3429 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
28,204,875.5082 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
29,971,543.3824 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
24,358,671.4270 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0020 USDT |
23,860,355.5015 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0020 USDT |
24,559,852.3752 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0020 USDT |
25,668,210.8723 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0020 USDT |
20,284,043.3095 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0020 USDT |
24,431,443.9556 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0020 USDT |
22,983,677.2224 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0020 USDT |
39,002,186.5295 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
60,572,484.0879 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0021 USDT |
63,011,740.0058 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0020 USDT |
68,594,014.5921 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
69,035,079.6790 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
66,604,144.3736 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0019 USDT |
84,950,727.0510 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0019 USDT |
65,967,162.9552 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0021 USDT |
151,469,363.6417 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0027 USDT |
0.0018 USDT |