Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0020 USDT |
60,077,551.7181 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0020 USDT |
63,536,324.8108 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0021 USDT |
63,182,374.1212 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0020 USDT |
57,023,162.7649 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0021 USDT |
59,242,455.1849 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0021 USDT |
100,204,868.7171 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0021 USDT |
141,842,695.2279 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0018 USDT |
94,271,787.4777 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
246,438,278.6216 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0015 USDT |
144,856,958.2474 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-13 |
0.0014 USDT |
480,726,332.8955 KICKS |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0012 USDT |
320,051,120.4551 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-11 |
0.0010 USDT |
168,416,752.1445 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
104,122,328.7501 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
135,950,734.3492 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
197,608,000.4840 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0009 USDT |
161,713,149.8028 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
173,385,628.4091 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0011 USDT |
122,897,362.7854 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
165,075,510.0680 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
179,028,761.9805 KICKS |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0012 USDT |
208,289,667.3992 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0012 USDT |
160,842,454.1380 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
128,625,261.6436 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0014 USDT |
114,012,204.9304 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-28 |
0.0013 USDT |
81,536,305.2173 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
69,883,307.8125 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0013 USDT |
88,061,693.7391 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0015 USDT |
140,889,818.8215 KICKS |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0015 USDT |
21,296,597.3333 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0015 USDT |
36,988,000.0527 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0016 USDT |
40,593,876.4607 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0016 USDT |
36,780,607.8328 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-20 |
0.0016 USDT |
113,849,229.5057 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-19 |
0.0019 USDT |
197,846,959.3487 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0017 USDT |
9,200,344.9529 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0018 USDT |
6,261,759.3295 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0019 USDT |
12,934,497.4814 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-15 |
0.0019 USDT |
4,816,373.5338 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-14 |
0.0018 USDT |
12,406,677.8077 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0018 USDT |
9,241,055.9582 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-12 |
0.0018 USDT |
9,644,749.3176 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-11 |
0.0019 USDT |
38,349,142.7498 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-04-10 |
0.0020 USDT |
92,926,029.9424 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0016 USDT |
8,117,889.7229 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0016 USDT |
5,486,063.8362 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0017 USDT |
16,602,090.4655 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0019 USDT |
80,639,410.2324 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0016 USDT |
4,120,670.8052 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-04 |
0.0015 USDT |
4,628,956.2881 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |