Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0016 USDT |
45,317,828.1466 KICKS |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-04-02 |
0.0020 USDT |
60,028,694.8951 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-01 |
0.0016 USDT |
9,451,752.2015 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0015 USDT |
4,833,290.7607 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0015 USDT |
3,930,692.3208 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0016 USDT |
6,597,203.8560 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0015 USDT |
13,626,408.3503 KICKS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0017 USDT |
3,484,297.5254 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0018 USDT |
6,911,394.7302 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0019 USDT |
6,019,288.4890 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0020 USDT |
7,114,595.0098 KICKS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0022 USDT |
6,182,833.8863 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0022 USDT |
6,442,669.4903 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0022 USDT |
3,950,029.7971 KICKS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0022 USDT |
4,570,484.4900 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0023 USDT |
8,215,332.7180 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0023 USDT |
27,361,486.1351 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0022 USDT |
3,980,499.2209 KICKS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-16 |
0.0022 USDT |
7,131,011.1133 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-15 |
0.0022 USDT |
4,800,250.0231 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0023 USDT |
14,186,667.2014 KICKS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0024 USDT |
33,322,842.3680 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-03-12 |
0.0021 USDT |
6,796,441.7377 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-11 |
0.0022 USDT |
21,594,414.9327 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0026 USDT |
82,117,256.2197 KICKS |
0.0023 USDT |
0.0020 USDT |
0.0031 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0024 USDT |
27,048,157.1568 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0024 USDT |
33,830,797.7648 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0023 USDT |
10,574,434.8090 KICKS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0024 USDT |
9,248,160.0815 KICKS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0025 USDT |
19,128,082.6292 KICKS |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0024 USDT |
10,277,305.8784 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-03 |
0.0027 USDT |
27,019,417.9969 KICKS |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-03-02 |
0.0025 USDT |
3,995,590.1292 KICKS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-01 |
0.0025 USDT |
12,777,411.3358 KICKS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0024 USDT |
8,968,969.3279 KICKS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0026 USDT |
10,393,625.5000 KICKS |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0028 USDT |
38,675,305.8153 KICKS |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-02-25 |
0.0026 USDT |
49,468,066.8764 KICKS |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0023 USDT |
8,681,851.2354 KICKS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0024 USDT |
10,481,105.4046 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0024 USDT |
21,171,694.1858 KICKS |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0028 USDT |
9,500,693.7259 KICKS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0030 USDT |
52,573,725.2998 KICKS |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-02-19 |
0.0029 USDT |
36,897,922.1381 KICKS |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0031 USDT |
27,273,546.0255 KICKS |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-02-17 |
0.0029 USDT |
8,924,760.3410 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-16 |
0.0034 USDT |
33,792,427.1246 KICKS |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-02-15 |
0.0029 USDT |
21,150,160.9323 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0032 USDT |
28,302,384.6808 KICKS |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0032 USDT |
44,903,286.4903 KICKS |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |