Crypto exchange Kucoin

Market Sessia (KICKS) / Tether (USDT)

Identifier on Kucoin: KICKS-USDT

Date	Price	Volume	Open	Low	High	Close
2022-11-04	0.0033 USDT	281,129,566.3299 KICKS	0.0031 USDT	0.0030 USDT	0.0036 USDT	0.0034 USDT
2022-11-03	0.0035 USDT	449,106,716.2018 KICKS	0.0033 USDT	0.0033 USDT	0.0036 USDT	0.0034 USDT
2022-11-02	0.0036 USDT	287,851,522.0344 KICKS	0.0034 USDT	0.0032 USDT	0.0042 USDT	0.0034 USDT
2022-11-01	0.0036 USDT	215,796,039.3233 KICKS	0.0040 USDT	0.0032 USDT	0.0040 USDT	0.0033 USDT
2022-10-31	0.0036 USDT	710,976,347.9835 KICKS	0.0034 USDT	0.0033 USDT	0.0053 USDT	0.0040 USDT
2022-10-30	0.0037 USDT	314,406,651.4416 KICKS	0.0039 USDT	0.0034 USDT	0.0039 USDT	0.0035 USDT
2022-10-29	0.0044 USDT	529,311,483.0064 KICKS	0.0047 USDT	0.0040 USDT	0.0048 USDT	0.0041 USDT
2022-10-28	0.0050 USDT	535,269,126.0955 KICKS	0.0051 USDT	0.0048 USDT	0.0054 USDT	0.0048 USDT
2022-10-27	0.0068 USDT	331,747,565.3556 KICKS	0.0070 USDT	0.0058 USDT	0.0073 USDT	0.0058 USDT
2022-10-26	0.0071 USDT	604,836,723.4976 KICKS	0.0072 USDT	0.0070 USDT	0.0073 USDT	0.0071 USDT
2022-10-25	0.0074 USDT	431,476,723.5977 KICKS	0.0078 USDT	0.0070 USDT	0.0081 USDT	0.0072 USDT
2022-10-24	0.0077 USDT	431,424,568.2632 KICKS	0.0077 USDT	0.0070 USDT	0.0081 USDT	0.0077 USDT
2022-10-23	0.0077 USDT	457,998,167.2596 KICKS	0.0078 USDT	0.0070 USDT	0.0086 USDT	0.0079 USDT
2022-10-22	0.0087 USDT	347,760,548.6652 KICKS	0.0091 USDT	0.0074 USDT	0.0093 USDT	0.0077 USDT
2022-10-21	0.0093 USDT	288,482,651.7444 KICKS	0.0098 USDT	0.0090 USDT	0.0098 USDT	0.0093 USDT
2022-10-20	0.0096 USDT	482,681,081.3663 KICKS	0.0092 USDT	0.0090 USDT	0.0105 USDT	0.0097 USDT
2022-10-19	0.0102 USDT	222,610,718.4159 KICKS	0.0128 USDT	0.0091 USDT	0.0152 USDT	0.0092 USDT
2022-10-18	0.0207 USDT	95,031,426.7134 KICKS	0.0050 USDT	0.0050 USDT	0.1500 USDT	0.0127 USDT