Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0002 USDT |
572,357,408.4066 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-14 |
0.0002 USDT |
507,521,176.7643 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-13 |
0.0002 USDT |
414,028,292.3247 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-12 |
0.0002 USDT |
323,429,174.7771 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-11 |
0.0002 USDT |
56,223,803.8379 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-10 |
0.0002 USDT |
48,240,552.6084 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-09 |
0.0002 USDT |
82,567,797.5271 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-08 |
0.0002 USDT |
126,242,224.9698 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-07 |
0.0002 USDT |
56,479,640.3201 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-06 |
0.0002 USDT |
545,479,220.4448 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-05 |
0.0002 USDT |
486,249,165.2833 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-04 |
0.0002 USDT |
443,800,901.6946 KICKS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-08-03 |
0.0003 USDT |
425,987,535.7956 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-02 |
0.0003 USDT |
398,047,459.6733 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-01 |
0.0003 USDT |
318,158,526.9907 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-31 |
0.0003 USDT |
443,112,607.7610 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-30 |
0.0003 USDT |
415,112,966.0887 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-29 |
0.0003 USDT |
444,972,787.7124 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-28 |
0.0003 USDT |
558,188,546.0573 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-27 |
0.0003 USDT |
120,971,277.0476 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-26 |
0.0003 USDT |
467,562,038.5472 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-25 |
0.0003 USDT |
571,893,184.1914 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-24 |
0.0003 USDT |
294,558,672.6046 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-23 |
0.0003 USDT |
311,866,140.9693 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-22 |
0.0003 USDT |
360,082,040.3080 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-21 |
0.0003 USDT |
280,383,252.0900 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-20 |
0.0003 USDT |
436,935,362.3529 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-19 |
0.0003 USDT |
440,242,607.7574 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-18 |
0.0003 USDT |
412,626,710.2863 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-17 |
0.0003 USDT |
463,374,760.2238 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-16 |
0.0003 USDT |
293,130,254.9120 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-15 |
0.0003 USDT |
434,438,489.7828 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-14 |
0.0003 USDT |
715,712,106.3315 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-07-13 |
0.0003 USDT |
543,621,112.4760 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-12 |
0.0003 USDT |
441,792,380.6751 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-11 |
0.0003 USDT |
520,912,928.5755 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-07-10 |
0.0003 USDT |
424,567,598.3378 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-09 |
0.0003 USDT |
467,806,974.1158 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-08 |
0.0003 USDT |
452,726,694.8904 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-07 |
0.0003 USDT |
501,012,113.9318 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-06 |
0.0003 USDT |
370,215,996.3388 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-05 |
0.0003 USDT |
330,401,868.5425 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-04 |
0.0003 USDT |
324,370,265.6568 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-03 |
0.0003 USDT |
364,460,935.0973 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-02 |
0.0003 USDT |
309,235,934.4168 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-01 |
0.0003 USDT |
363,808,952.5812 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-30 |
0.0003 USDT |
247,013,903.1408 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-29 |
0.0003 USDT |
298,880,442.9934 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-28 |
0.0003 USDT |
245,022,383.7376 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-27 |
0.0003 USDT |
391,680,516.2382 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |