Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0004 USDT |
161,500,773.4556 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-25 |
0.0003 USDT |
373,198,018.5907 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0004 USDT |
296,782,830.6433 KICKS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-23 |
0.0004 USDT |
277,653,965.5381 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-22 |
0.0004 USDT |
377,120,769.8538 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-21 |
0.0004 USDT |
376,007,469.3620 KICKS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-20 |
0.0004 USDT |
288,764,579.4642 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-19 |
0.0004 USDT |
261,020,229.6757 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-18 |
0.0004 USDT |
393,879,565.9981 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-17 |
0.0004 USDT |
127,233,424.6311 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-16 |
0.0004 USDT |
306,240,502.3018 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-15 |
0.0004 USDT |
122,790,496.4780 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
153,194,109.6959 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
229,490,499.5700 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0005 USDT |
243,368,290.0766 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0005 USDT |
185,385,939.0140 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0005 USDT |
196,162,589.7632 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-09 |
0.0005 USDT |
232,072,706.1853 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
128,216,453.6237 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0005 USDT |
232,638,515.2883 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0006 USDT |
219,302,130.7298 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0006 USDT |
116,722,784.1023 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
155,726,024.4943 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0006 USDT |
177,181,867.1640 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
264,518,552.9763 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-01 |
0.0006 USDT |
193,397,500.0679 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0006 USDT |
155,483,548.0170 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-30 |
0.0006 USDT |
173,260,177.5381 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-29 |
0.0006 USDT |
201,979,730.3503 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0006 USDT |
142,205,561.3206 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-27 |
0.0006 USDT |
215,529,481.6320 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0006 USDT |
132,900,792.3463 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-25 |
0.0006 USDT |
156,360,155.9231 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-24 |
0.0006 USDT |
181,035,008.5727 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-23 |
0.0006 USDT |
203,199,064.3435 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-22 |
0.0007 USDT |
198,504,425.9902 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0006 USDT |
140,652,344.5290 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0006 USDT |
234,695,903.1657 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0006 USDT |
205,963,897.1612 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
224,621,110.1035 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0006 USDT |
183,565,756.7826 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0005 USDT |
162,671,566.1440 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
205,425,992.2680 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0006 USDT |
177,801,718.9514 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-13 |
0.0006 USDT |
212,053,806.8652 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
135,694,156.2630 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
174,757,304.6616 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0006 USDT |
258,547,749.7978 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0005 USDT |
194,625,941.5504 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-08 |
0.0005 USDT |
154,053,417.7364 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |