Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0009 USDT |
88,319,689.6615 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0010 USDT |
209,613,204.1612 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0010 USDT |
474,469,406.4823 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
240,234,357.7555 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-14 |
0.0010 USDT |
225,678,398.1966 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-13 |
0.0013 USDT |
606,999,282.0393 KICKS |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
974,010,831.4192 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0007 USDT |
281,146,488.9629 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
371,789,054.9674 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0006 USDT |
312,032,382.8370 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0006 USDT |
238,683,929.7687 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0006 USDT |
198,676,449.6078 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-06 |
0.0006 USDT |
191,882,031.8821 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-05 |
0.0006 USDT |
205,361,111.9807 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0005 USDT |
274,408,325.5248 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0005 USDT |
171,212,319.7217 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
116,545,935.7661 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0005 USDT |
193,452,250.9238 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0005 USDT |
260,587,599.1225 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-28 |
0.0005 USDT |
263,319,658.7012 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
158,510,612.8505 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
235,966,191.4523 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0005 USDT |
144,766,793.0306 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
295,394,924.8227 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0005 USDT |
178,109,731.5756 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0005 USDT |
211,766,995.5049 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
192,975,490.7442 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-20 |
0.0005 USDT |
224,103,587.1559 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0005 USDT |
192,091,480.7506 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
246,510,801.9823 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-17 |
0.0005 USDT |
217,616,466.5285 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0006 USDT |
179,545,990.5922 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-15 |
0.0005 USDT |
200,514,552.9557 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-14 |
0.0005 USDT |
209,768,652.2636 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
189,953,192.6693 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0005 USDT |
325,711,013.1155 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-11 |
0.0005 USDT |
220,068,524.5695 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-10 |
0.0005 USDT |
250,504,501.7252 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-09 |
0.0004 USDT |
143,749,467.6432 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-08 |
0.0004 USDT |
340,355,536.4545 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-07 |
0.0004 USDT |
183,472,021.6494 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-06 |
0.0004 USDT |
262,563,853.4593 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-05 |
0.0005 USDT |
229,804,598.3183 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
219,056,735.9237 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
263,933,002.1682 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0005 USDT |
149,794,336.4735 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
209,619,333.4234 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0005 USDT |
232,069,718.9384 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0005 USDT |
195,837,530.3213 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
341,020,960.7010 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |