Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0005 USDT |
153,724,649.4293 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0005 USDT |
282,057,748.5086 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0005 USDT |
369,263,657.5583 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0005 USDT |
249,557,007.1190 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
204,192,075.8371 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0004 USDT |
237,619,588.1474 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-22 |
0.0004 USDT |
215,353,809.1584 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0005 USDT |
187,224,865.1660 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0005 USDT |
157,120,238.7175 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-19 |
0.0005 USDT |
373,200,277.1299 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0005 USDT |
274,495,938.2592 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0005 USDT |
363,911,714.5847 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0006 USDT |
167,069,719.3800 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
204,783,334.6970 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
312,661,068.8861 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0006 USDT |
158,475,819.3686 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
177,804,147.4535 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0006 USDT |
247,099,826.6147 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0005 USDT |
178,668,956.1380 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
280,021,451.3088 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
197,811,810.7021 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
219,734,562.9820 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0005 USDT |
176,098,074.4358 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
143,011,384.0784 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
175,388,258.5991 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
150,543,827.8156 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0007 USDT |
179,795,894.9625 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0007 USDT |
53,561,766.8900 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0007 USDT |
105,050,666.7773 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0008 USDT |
159,826,500.3027 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0008 USDT |
137,835,842.0264 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0008 USDT |
118,647,503.3184 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0008 USDT |
210,060,473.1186 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-26 |
0.0008 USDT |
125,843,217.5306 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0008 USDT |
70,313,131.5736 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-24 |
0.0008 USDT |
105,361,495.0765 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-23 |
0.0009 USDT |
198,835,356.4862 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0008 USDT |
89,846,886.8820 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-21 |
0.0008 USDT |
189,040,227.3328 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0008 USDT |
111,290,478.4424 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-19 |
0.0008 USDT |
155,469,729.7177 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0008 USDT |
146,039,969.6109 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
126,727,708.2046 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
126,167,642.9551 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0009 USDT |
130,809,666.5737 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0010 USDT |
99,985,931.1559 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
330,391,489.9347 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0009 USDT |
81,491,018.0029 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-11 |
0.0009 USDT |
124,057,207.5126 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0011 USDT |
93,097,455.8916 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |