Identifier on Kucoin: KICKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0004 USDT |
212,944,996.1661 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-19 |
0.0004 USDT |
183,642,894.5993 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-18 |
0.0004 USDT |
170,653,660.8755 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-17 |
0.0004 USDT |
187,399,425.9068 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-16 |
0.0004 USDT |
145,996,406.9758 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-15 |
0.0004 USDT |
108,178,551.5916 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-14 |
0.0004 USDT |
138,856,515.5427 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-13 |
0.0004 USDT |
116,682,029.2706 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-12 |
0.0004 USDT |
113,709,101.9938 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-11 |
0.0004 USDT |
154,941,738.9747 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-10 |
0.0004 USDT |
119,847,728.9142 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-09 |
0.0004 USDT |
131,596,811.2137 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-08 |
0.0005 USDT |
168,713,947.4235 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-07 |
0.0004 USDT |
150,759,935.1798 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-06 |
0.0004 USDT |
217,515,592.9824 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-05 |
0.0004 USDT |
190,514,586.5107 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-04 |
0.0004 USDT |
176,771,834.6831 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-03 |
0.0004 USDT |
143,463,635.7198 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-02 |
0.0004 USDT |
167,273,664.3726 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-01 |
0.0005 USDT |
226,320,353.5993 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-30 |
0.0005 USDT |
130,169,374.3014 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-29 |
0.0005 USDT |
206,474,969.4457 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-28 |
0.0004 USDT |
251,914,834.1350 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-27 |
0.0004 USDT |
128,037,249.8034 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0004 USDT |
155,130,895.1848 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0004 USDT |
137,399,181.0482 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0004 USDT |
157,149,384.0202 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0004 USDT |
139,238,046.6862 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0004 USDT |
185,017,614.3971 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0004 USDT |
135,797,992.9700 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
86,675,372.9244 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
108,117,559.7545 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
134,866,780.9726 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0005 USDT |
215,832,330.8624 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0005 USDT |
121,455,189.0242 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
120,993,237.7471 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0005 USDT |
120,722,520.5985 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-13 |
0.0005 USDT |
155,231,075.7134 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-12 |
0.0005 USDT |
161,140,850.5658 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
115,506,723.7452 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0006 USDT |
189,971,568.5042 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
121,288,419.1026 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0006 USDT |
108,317,511.2935 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0006 USDT |
110,065,115.3338 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-06 |
0.0006 USDT |
101,625,858.0650 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0006 USDT |
94,070,714.1499 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-04 |
0.0006 USDT |
108,942,753.8518 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0006 USDT |
103,532,986.2134 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0006 USDT |
80,481,134.2095 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-01 |
0.0006 USDT |
85,933,448.5294 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |