Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KIMA-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.2308 USDT 634,057.6000 0.2305 USDT 0.2283 USDT 0.2328 USDT 0.2324 USDT
2025-02-10 0.2308 USDT 1,072,798.7300 0.2296 USDT 0.2285 USDT 0.2349 USDT 0.2324 USDT
2025-02-09 0.2300 USDT 1,011,680.4100 0.2293 USDT 0.2267 USDT 0.2339 USDT 0.2311 USDT
2025-02-08 0.2295 USDT 894,078.5000 0.2292 USDT 0.2278 USDT 0.2406 USDT 0.2307 USDT
2025-02-07 0.2294 USDT 560,840.0100 0.2297 USDT 0.2274 USDT 0.2312 USDT 0.2290 USDT
2025-02-06 0.2294 USDT 325,437.1300 0.2299 USDT 0.2283 USDT 0.2310 USDT 0.2293 USDT
2025-02-05 0.2307 USDT 418,641.5000 0.2314 USDT 0.2281 USDT 0.2350 USDT 0.2294 USDT
2025-02-04 0.2320 USDT 308,613.0900 0.2338 USDT 0.2289 USDT 0.2358 USDT 0.2327 USDT
2025-02-03 0.2363 USDT 834,995.2800 0.2597 USDT 0.2270 USDT 0.2605 USDT 0.2320 USDT
2025-02-02 0.2676 USDT 1,000,571.0000 0.2750 USDT 0.2515 USDT 0.2790 USDT 0.2596 USDT
2025-02-01 0.2803 USDT 873,661.1300 0.2850 USDT 0.2716 USDT 0.2914 USDT 0.2784 USDT
2025-01-31 0.3083 USDT 432,518.4300 0.3355 USDT 0.2807 USDT 0.3372 USDT 0.2869 USDT
2025-01-30 0.3523 USDT 414,778.6000 0.3554 USDT 0.3150 USDT 0.3699 USDT 0.3415 USDT
2025-01-29 0.3643 USDT 454,496.1800 0.3994 USDT 0.3482 USDT 0.3997 USDT 0.3538 USDT
2025-01-28 0.3950 USDT 577,459.3100 0.3851 USDT 0.3731 USDT 0.4025 USDT 0.3991 USDT
2025-01-27 0.3994 USDT 315,527.8900 0.4180 USDT 0.3817 USDT 0.4185 USDT 0.3857 USDT
2025-01-26 0.4261 USDT 247,965.6600 0.4282 USDT 0.4139 USDT 0.4341 USDT 0.4210 USDT
2025-01-25 0.4367 USDT 337,182.4400 0.4401 USDT 0.4250 USDT 0.4416 USDT 0.4304 USDT
2025-01-24 0.4444 USDT 434,845.8800 0.4301 USDT 0.4250 USDT 0.4779 USDT 0.4423 USDT
2025-01-23 0.4364 USDT 237,380.4400 0.4351 USDT 0.4263 USDT 0.4501 USDT 0.4328 USDT
2025-01-22 0.4397 USDT 399,653.7900 0.4388 USDT 0.4188 USDT 0.4575 USDT 0.4461 USDT
2025-01-21 0.4440 USDT 350,718.7900 0.4460 USDT 0.4298 USDT 0.4652 USDT 0.4406 USDT
2025-01-20 0.4372 USDT 517,135.2900 0.4486 USDT 0.4123 USDT 0.4526 USDT 0.4506 USDT
2025-01-19 0.4849 USDT 327,742.5800 0.4890 USDT 0.4649 USDT 0.5021 USDT 0.4686 USDT
2025-01-18 0.5021 USDT 457,094.5500 0.5038 USDT 0.4846 USDT 0.5129 USDT 0.4912 USDT
2025-01-17 0.5147 USDT 452,646.5400 0.5148 USDT 0.5025 USDT 0.5219 USDT 0.5090 USDT
2025-01-16 0.5155 USDT 472,026.1500 0.5186 USDT 0.5102 USDT 0.5238 USDT 0.5162 USDT
2025-01-15 0.5087 USDT 380,563.2700 0.5012 USDT 0.5001 USDT 0.5266 USDT 0.5110 USDT
2025-01-14 0.5089 USDT 485,496.6500 0.5089 USDT 0.4991 USDT 0.5242 USDT 0.5024 USDT
2025-01-13 0.5103 USDT 516,761.8100 0.5255 USDT 0.4901 USDT 0.5356 USDT 0.5009 USDT
2025-01-12 0.5080 USDT 415,607.3400 0.5035 USDT 0.5001 USDT 0.5254 USDT 0.5132 USDT
2025-01-11 0.5050 USDT 451,951.5400 0.5095 USDT 0.5000 USDT 0.5265 USDT 0.5071 USDT
2025-01-10 0.5152 USDT 307,961.0600 0.5090 USDT 0.5044 USDT 0.5388 USDT 0.5234 USDT
2025-01-09 0.5247 USDT 475,509.8500 0.5273 USDT 0.5000 USDT 0.5887 USDT 0.5328 USDT
2025-01-08 0.5339 USDT 672,292.6800 0.5733 USDT 0.4968 USDT 0.6555 USDT 0.5664 USDT
2025-01-07 0.6376 USDT 912,577.8400 0.6336 USDT 0.5908 USDT 0.7279 USDT 0.6110 USDT
2025-01-06 0.6608 USDT 681,526.9800 0.6382 USDT 0.6201 USDT 0.6996 USDT 0.6645 USDT
2025-01-05 0.7130 USDT 475,980.1800 0.7147 USDT 0.6940 USDT 0.7350 USDT 0.7057 USDT
2025-01-04 0.6897 USDT 862,590.8500 0.6747 USDT 0.6614 USDT 0.7400 USDT 0.7018 USDT
2025-01-03 0.6753 USDT 775,363.5200 0.6698 USDT 0.6437 USDT 0.7015 USDT 0.6742 USDT
2025-01-02 0.6476 USDT 969,287.6300 0.6001 USDT 0.5862 USDT 0.7157 USDT 0.6711 USDT
2025-01-01 0.5763 USDT 603,786.2800 0.5730 USDT 0.5594 USDT 0.6041 USDT 0.5917 USDT
2024-12-31 0.5491 USDT 980,444.4300 0.5423 USDT 0.5300 USDT 0.5878 USDT 0.5661 USDT
2024-12-30 0.5513 USDT 788,750.1400 0.5505 USDT 0.5356 USDT 0.5658 USDT 0.5477 USDT
2024-12-29 0.6025 USDT 768,833.7000 0.6396 USDT 0.5456 USDT 0.6408 USDT 0.5513 USDT
2024-12-28 0.5818 USDT 796,435.7400 0.5855 USDT 0.5286 USDT 0.6533 USDT 0.6419 USDT
2024-12-27 0.6257 USDT 620,707.5700 0.6261 USDT 0.6137 USDT 0.6400 USDT 0.6208 USDT
2024-12-26 0.6361 USDT 647,751.2700 0.6442 USDT 0.6139 USDT 0.6571 USDT 0.6381 USDT
2024-12-25 0.6421 USDT 502,240.8600 0.6521 USDT 0.6106 USDT 0.6738 USDT 0.6439 USDT
2024-12-24 0.6614 USDT 287,873.9700 0.6793 USDT 0.6225 USDT 0.6952 USDT 0.6423 USDT
12