Identifier on Kucoin: KIMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.5763 USDT |
603,786.2800 |
0.5730 USDT |
0.5594 USDT |
0.6041 USDT |
0.5917 USDT |
| 2024-12-31 |
0.5491 USDT |
980,444.4300 |
0.5423 USDT |
0.5300 USDT |
0.5878 USDT |
0.5661 USDT |
| 2024-12-30 |
0.5513 USDT |
788,750.1400 |
0.5505 USDT |
0.5356 USDT |
0.5658 USDT |
0.5477 USDT |
| 2024-12-29 |
0.6025 USDT |
768,833.7000 |
0.6396 USDT |
0.5456 USDT |
0.6408 USDT |
0.5513 USDT |
| 2024-12-28 |
0.5818 USDT |
796,435.7400 |
0.5855 USDT |
0.5286 USDT |
0.6533 USDT |
0.6419 USDT |
| 2024-12-27 |
0.6257 USDT |
620,707.5700 |
0.6261 USDT |
0.6137 USDT |
0.6400 USDT |
0.6208 USDT |
| 2024-12-26 |
0.6361 USDT |
647,751.2700 |
0.6442 USDT |
0.6139 USDT |
0.6571 USDT |
0.6381 USDT |
| 2024-12-25 |
0.6421 USDT |
502,240.8600 |
0.6521 USDT |
0.6106 USDT |
0.6738 USDT |
0.6439 USDT |
| 2024-12-24 |
0.6614 USDT |
287,873.9700 |
0.6793 USDT |
0.6225 USDT |
0.6952 USDT |
0.6423 USDT |
| 2024-12-23 |
0.6825 USDT |
135,679.0300 |
0.6693 USDT |
0.6603 USDT |
0.7019 USDT |
0.6891 USDT |
| 2024-12-22 |
0.6860 USDT |
270,116.7800 |
0.6856 USDT |
0.6392 USDT |
0.7154 USDT |
0.6855 USDT |
| 2024-12-21 |
0.6442 USDT |
397,383.9000 |
0.6006 USDT |
0.5849 USDT |
0.7061 USDT |
0.6825 USDT |
| 2024-12-20 |
0.6987 USDT |
331,125.9300 |
0.7128 USDT |
0.6523 USDT |
0.7462 USDT |
0.7211 USDT |
| 2024-12-19 |
0.7252 USDT |
461,015.7000 |
0.7478 USDT |
0.6824 USDT |
0.7845 USDT |
0.7153 USDT |
| 2024-12-18 |
0.8493 USDT |
867,307.8200 |
0.8367 USDT |
0.7269 USDT |
0.9900 USDT |
0.7573 USDT |
| 2024-12-17 |
0.7466 USDT |
727,997.5600 |
0.7020 USDT |
0.6803 USDT |
0.8318 USDT |
0.8289 USDT |
| 2024-12-16 |
0.6962 USDT |
266,218.4700 |
0.6900 USDT |
0.6781 USDT |
0.7359 USDT |
0.7340 USDT |
| 2024-12-15 |
0.6969 USDT |
279,671.8900 |
0.6969 USDT |
0.6798 USDT |
0.7168 USDT |
0.6981 USDT |
| 2024-12-14 |
0.7136 USDT |
295,286.8900 |
0.7207 USDT |
0.6933 USDT |
0.7578 USDT |
0.7117 USDT |
| 2024-12-13 |
0.7048 USDT |
302,383.3000 |
0.6821 USDT |
0.6708 USDT |
0.7839 USDT |
0.7263 USDT |
| 2024-12-12 |
0.6972 USDT |
332,642.2100 |
0.7178 USDT |
0.6811 USDT |
0.7310 USDT |
0.6924 USDT |
| 2024-12-11 |
0.6835 USDT |
394,430.9500 |
0.6926 USDT |
0.6542 USDT |
0.7262 USDT |
0.7260 USDT |
| 2024-12-10 |
0.6984 USDT |
452,324.5000 |
0.7075 USDT |
0.6563 USDT |
0.7265 USDT |
0.6831 USDT |
| 2024-12-09 |
0.7721 USDT |
525,212.9800 |
0.8159 USDT |
0.6900 USDT |
0.9183 USDT |
0.7686 USDT |
| 2024-12-08 |
0.8039 USDT |
305,139.7800 |
0.8001 USDT |
0.7786 USDT |
0.8310 USDT |
0.8081 USDT |
| 2024-12-07 |
0.8373 USDT |
241,650.3900 |
0.8784 USDT |
0.7864 USDT |
0.8809 USDT |
0.7994 USDT |
| 2024-12-06 |
0.8829 USDT |
357,714.3900 |
0.8584 USDT |
0.8408 USDT |
0.9449 USDT |
0.9076 USDT |
| 2024-12-05 |
0.8074 USDT |
297,671.2700 |
0.7745 USDT |
0.7450 USDT |
0.8663 USDT |
0.8634 USDT |
| 2024-12-04 |
0.7360 USDT |
125,744.1200 |
0.7424 USDT |
0.7015 USDT |
0.7849 USDT |
0.7597 USDT |
| 2024-12-03 |
0.7028 USDT |
1,511,402.5700 |
0.7047 USDT |
0.6824 USDT |
0.8000 USDT |
0.7949 USDT |
| 2024-12-02 |
0.6730 USDT |
5,718,091.0800 |
0.6888 USDT |
0.6584 USDT |
0.6909 USDT |
0.6761 USDT |
| 2024-12-01 |
0.6986 USDT |
8,551,762.0200 |
0.7267 USDT |
0.6650 USDT |
0.7517 USDT |
0.6747 USDT |
| 2024-11-30 |
0.7488 USDT |
4,781,871.8800 |
0.7454 USDT |
0.6900 USDT |
0.7850 USDT |
0.7090 USDT |
| 2024-11-29 |
0.7021 USDT |
8,805,554.6300 |
0.6891 USDT |
0.6617 USDT |
0.7492 USDT |
0.7388 USDT |
| 2024-11-28 |
0.7203 USDT |
6,265,732.1200 |
0.8016 USDT |
0.6528 USDT |
0.8499 USDT |
0.7038 USDT |
| 2024-11-27 |
0.8714 USDT |
14,559,424.3000 |
0.9306 USDT |
0.7076 USDT |
1.1020 USDT |
0.7426 USDT |
| 2024-11-26 |
0.7248 USDT |
6,540,755.3100 |
0.1000 USDT |
0.1000 USDT |
0.9639 USDT |
0.7785 USDT |