Identifier on Kucoin: KIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0011 USDT |
3,785,391.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0011 USDT |
35,904,386.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0014 USDT |
12,286,947.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0017 USDT |
7,623,675.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0019 USDT |
13,585,604.0000 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0015 USDT |
4,940,770.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-30 |
0.0020 USDT |
16,628,522.0000 |
0.0022 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0022 USDT |
21,191,654.0000 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0021 USDT |
30,480,129.0000 |
0.0014 USDT |
0.0013 USDT |
0.0028 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0016 USDT |
762,959.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0016 USDT |
293,634.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0016 USDT |
3,171,079.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-24 |
0.0016 USDT |
1,412,162.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0017 USDT |
388,817.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0017 USDT |
2,395,507.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
2,285,594.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0018 USDT |
4,299,949.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-19 |
0.0018 USDT |
1,195,817.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-18 |
0.0017 USDT |
1,938,285.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0018 USDT |
757,964.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
2,471,000.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0020 USDT |
2,904,909.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
7,647,774.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-13 |
0.0020 USDT |
6,236,617.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0019 USDT |
61,329,267.0000 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0013 USDT |
8,816,218.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0015 USDT |
1,887,509.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
8,363,911.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0016 USDT |
7,833,322.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
16,812,512.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0020 USDT |
51,148,151.0000 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0029 USDT |
16,628,649.0000 |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-03-04 |
0.0032 USDT |
29,788,271.0000 |
0.0039 USDT |
0.0029 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0046 USDT |
1,955,008.0000 |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0046 USDT |
4,054,405.0000 |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-01 |
0.0046 USDT |
5,493,224.0000 |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-02-28 |
0.0043 USDT |
5,048,439.0000 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-27 |
0.0049 USDT |
902,223.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-26 |
0.0052 USDT |
1,637,414.0000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-25 |
0.0051 USDT |
4,629,615.0000 |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-24 |
0.0054 USDT |
7,324,765.0000 |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-02-23 |
0.0053 USDT |
1,830,408.0000 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-02-22 |
0.0051 USDT |
9,013,940.0000 |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-02-21 |
0.0045 USDT |
13,177,399.0000 |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0050 USDT |
10,341,677.0000 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-02-19 |
0.0059 USDT |
11,282,396.0000 |
0.0057 USDT |
0.0052 USDT |
0.0067 USDT |
0.0052 USDT |
| 2025-02-18 |
0.0061 USDT |
65,083,727.0000 |
0.0066 USDT |
0.0056 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-02-17 |
0.0062 USDT |
13,427,363.0000 |
0.0060 USDT |
0.0055 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0065 USDT |
34,953,556.0000 |
0.0071 USDT |
0.0056 USDT |
0.0080 USDT |
0.0060 USDT |
| 2025-02-15 |
0.0060 USDT |
69,703,109.0000 |
0.0114 USDT |
0.0044 USDT |
0.0114 USDT |
0.0051 USDT |