Identifier on Kucoin: KIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0252 USDT |
563,545.0000 |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-12-21 |
0.0264 USDT |
47,442,279.0000 |
0.0263 USDT |
0.0248 USDT |
0.0285 USDT |
0.0251 USDT |
| 2024-12-20 |
0.0257 USDT |
27,865,100.0000 |
0.0269 USDT |
0.0226 USDT |
0.0300 USDT |
0.0262 USDT |
| 2024-12-19 |
0.0266 USDT |
13,786,625.0000 |
0.0273 USDT |
0.0250 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0289 USDT |
27,419,782.0000 |
0.0304 USDT |
0.0251 USDT |
0.0323 USDT |
0.0266 USDT |
| 2024-12-17 |
0.0315 USDT |
47,243,187.0000 |
0.0330 USDT |
0.0300 USDT |
0.0348 USDT |
0.0306 USDT |
| 2024-12-16 |
0.0314 USDT |
113,789,494.0000 |
0.0306 USDT |
0.0262 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-12-15 |
0.0348 USDT |
288,614,201.0000 |
0.0371 USDT |
0.0315 USDT |
0.0394 USDT |
0.0331 USDT |
| 2024-12-14 |
0.0390 USDT |
38,612,582.0000 |
0.0399 USDT |
0.0370 USDT |
0.0422 USDT |
0.0375 USDT |
| 2024-12-13 |
0.0385 USDT |
30,469,256.0000 |
0.0386 USDT |
0.0353 USDT |
0.0432 USDT |
0.0375 USDT |
| 2024-12-12 |
0.0376 USDT |
73,663,845.0000 |
0.0401 USDT |
0.0335 USDT |
0.0426 USDT |
0.0367 USDT |
| 2024-12-11 |
0.0356 USDT |
161,358,080.0000 |
0.0285 USDT |
0.0249 USDT |
0.0450 USDT |
0.0367 USDT |
| 2024-12-10 |
0.0215 USDT |
303,287,729.0000 |
0.0030 USDT |
0.0030 USDT |
0.0363 USDT |
0.0363 USDT |