Identifier on Kucoin: KIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0277 USDT |
52,819,460.0000 |
0.0313 USDT |
0.0260 USDT |
0.0313 USDT |
0.0264 USDT |
| 2024-12-31 |
0.0313 USDT |
64,551,727.0000 |
0.0324 USDT |
0.0286 USDT |
0.0336 USDT |
0.0318 USDT |
| 2024-12-30 |
0.0304 USDT |
59,964,667.0000 |
0.0285 USDT |
0.0280 USDT |
0.0336 USDT |
0.0324 USDT |
| 2024-12-29 |
0.0260 USDT |
53,661,728.0000 |
0.0263 USDT |
0.0246 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-12-28 |
0.0244 USDT |
44,599,438.0000 |
0.0240 USDT |
0.0232 USDT |
0.0267 USDT |
0.0250 USDT |
| 2024-12-27 |
0.0265 USDT |
53,725,035.0000 |
0.0267 USDT |
0.0234 USDT |
0.0283 USDT |
0.0245 USDT |
| 2024-12-26 |
0.0246 USDT |
45,907,630.0000 |
0.0247 USDT |
0.0230 USDT |
0.0257 USDT |
0.0247 USDT |
| 2024-12-25 |
0.0272 USDT |
71,845,134.0000 |
0.0268 USDT |
0.0246 USDT |
0.0299 USDT |
0.0248 USDT |
| 2024-12-24 |
0.0268 USDT |
57,381,937.0000 |
0.0240 USDT |
0.0236 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-12-23 |
0.0232 USDT |
31,046,310.0000 |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0231 USDT |
| 2024-12-22 |
0.0247 USDT |
57,610,290.0000 |
0.0252 USDT |
0.0236 USDT |
0.0263 USDT |
0.0238 USDT |
| 2024-12-21 |
0.0264 USDT |
47,442,279.0000 |
0.0263 USDT |
0.0248 USDT |
0.0285 USDT |
0.0251 USDT |
| 2024-12-20 |
0.0257 USDT |
27,865,100.0000 |
0.0269 USDT |
0.0226 USDT |
0.0300 USDT |
0.0262 USDT |
| 2024-12-19 |
0.0266 USDT |
13,786,625.0000 |
0.0273 USDT |
0.0250 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0289 USDT |
27,419,782.0000 |
0.0304 USDT |
0.0251 USDT |
0.0323 USDT |
0.0266 USDT |
| 2024-12-17 |
0.0315 USDT |
47,243,187.0000 |
0.0330 USDT |
0.0300 USDT |
0.0348 USDT |
0.0306 USDT |
| 2024-12-16 |
0.0314 USDT |
113,789,494.0000 |
0.0306 USDT |
0.0262 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-12-15 |
0.0348 USDT |
288,614,201.0000 |
0.0371 USDT |
0.0315 USDT |
0.0394 USDT |
0.0331 USDT |
| 2024-12-14 |
0.0390 USDT |
38,612,582.0000 |
0.0399 USDT |
0.0370 USDT |
0.0422 USDT |
0.0375 USDT |
| 2024-12-13 |
0.0385 USDT |
30,469,256.0000 |
0.0386 USDT |
0.0353 USDT |
0.0432 USDT |
0.0375 USDT |
| 2024-12-12 |
0.0376 USDT |
73,663,845.0000 |
0.0401 USDT |
0.0335 USDT |
0.0426 USDT |
0.0367 USDT |
| 2024-12-11 |
0.0356 USDT |
161,358,080.0000 |
0.0285 USDT |
0.0249 USDT |
0.0450 USDT |
0.0367 USDT |
| 2024-12-10 |
0.0215 USDT |
303,287,729.0000 |
0.0030 USDT |
0.0030 USDT |
0.0363 USDT |
0.0363 USDT |