Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0330 TRX |
1,334,793.6311 KLV |
0.0334 TRX |
0.0324 TRX |
0.0334 TRX |
0.0325 TRX |
| 2023-08-30 |
0.0331 TRX |
1,177,534.5828 KLV |
0.0331 TRX |
0.0329 TRX |
0.0335 TRX |
0.0334 TRX |
| 2023-08-29 |
0.0326 TRX |
2,645,829.6319 KLV |
0.0324 TRX |
0.0319 TRX |
0.0333 TRX |
0.0332 TRX |
| 2023-08-28 |
0.0319 TRX |
650,583.5487 KLV |
0.0315 TRX |
0.0312 TRX |
0.0324 TRX |
0.0318 TRX |
| 2023-08-27 |
0.0313 TRX |
22,470.0195 KLV |
0.0315 TRX |
0.0309 TRX |
0.0321 TRX |
0.0321 TRX |
| 2023-08-26 |
0.0316 TRX |
246,547.1486 KLV |
0.0315 TRX |
0.0309 TRX |
0.0319 TRX |
0.0314 TRX |
| 2023-08-25 |
0.0310 TRX |
1,813,297.7435 KLV |
0.0310 TRX |
0.0306 TRX |
0.0317 TRX |
0.0311 TRX |
| 2023-08-24 |
0.0312 TRX |
129,826.8918 KLV |
0.0307 TRX |
0.0302 TRX |
0.0340 TRX |
0.0314 TRX |
| 2023-08-23 |
0.0305 TRX |
178,724.7729 KLV |
0.0316 TRX |
0.0304 TRX |
0.0316 TRX |
0.0306 TRX |
| 2023-08-22 |
0.0314 TRX |
243,706.5983 KLV |
0.0316 TRX |
0.0311 TRX |
0.0316 TRX |
0.0316 TRX |
| 2023-08-21 |
0.0314 TRX |
289,918.9784 KLV |
0.0314 TRX |
0.0308 TRX |
0.0315 TRX |
0.0315 TRX |
| 2023-08-20 |
0.0319 TRX |
337,650.5137 KLV |
0.0320 TRX |
0.0310 TRX |
0.0323 TRX |
0.0315 TRX |
| 2023-08-19 |
0.0313 TRX |
35,515.9926 KLV |
0.0313 TRX |
0.0312 TRX |
0.0321 TRX |
0.0313 TRX |
| 2023-08-18 |
0.0314 TRX |
103,842.8627 KLV |
0.0314 TRX |
0.0314 TRX |
0.0315 TRX |
0.0315 TRX |
| 2023-08-17 |
0.0308 TRX |
1,034,032.5151 KLV |
0.0314 TRX |
0.0306 TRX |
0.0314 TRX |
0.0306 TRX |
| 2023-08-16 |
0.0317 TRX |
432,898.0569 KLV |
0.0319 TRX |
0.0314 TRX |
0.0321 TRX |
0.0314 TRX |
| 2023-08-15 |
0.0324 TRX |
93,674.5629 KLV |
0.0331 TRX |
0.0319 TRX |
0.0331 TRX |
0.0319 TRX |
| 2023-08-14 |
0.0326 TRX |
17,904.1332 KLV |
0.0328 TRX |
0.0325 TRX |
0.0328 TRX |
0.0325 TRX |
| 2023-08-13 |
0.0333 TRX |
401,405.7008 KLV |
0.0326 TRX |
0.0326 TRX |
0.0334 TRX |
0.0326 TRX |
| 2023-08-12 |
0.0331 TRX |
530,939.9452 KLV |
0.0326 TRX |
0.0324 TRX |
0.0333 TRX |
0.0329 TRX |
| 2023-08-11 |
0.0329 TRX |
7,514.2255 KLV |
0.0331 TRX |
0.0324 TRX |
0.0331 TRX |
0.0324 TRX |
| 2023-08-10 |
0.0329 TRX |
16,361.8055 KLV |
0.0332 TRX |
0.0326 TRX |
0.0340 TRX |
0.0326 TRX |
| 2023-08-09 |
0.0339 TRX |
99,322.6104 KLV |
0.0338 TRX |
0.0337 TRX |
0.0346 TRX |
0.0344 TRX |
| 2023-08-08 |
0.0325 TRX |
207,016.3257 KLV |
0.0311 TRX |
0.0309 TRX |
0.0338 TRX |
0.0335 TRX |
| 2023-08-07 |
0.0320 TRX |
59,631.2432 KLV |
0.0322 TRX |
0.0311 TRX |
0.0323 TRX |
0.0311 TRX |
| 2023-08-06 |
0.0318 TRX |
89,166.6204 KLV |
0.0315 TRX |
0.0313 TRX |
0.0322 TRX |
0.0322 TRX |
| 2023-08-05 |
0.0313 TRX |
116,702.2796 KLV |
0.0313 TRX |
0.0309 TRX |
0.0315 TRX |
0.0313 TRX |
| 2023-08-04 |
0.0312 TRX |
519,974.4974 KLV |
0.0313 TRX |
0.0307 TRX |
0.0318 TRX |
0.0314 TRX |
| 2023-08-03 |
0.0312 TRX |
636,570.7490 KLV |
0.0313 TRX |
0.0310 TRX |
0.0317 TRX |
0.0313 TRX |
| 2023-08-02 |
0.0319 TRX |
580,683.2325 KLV |
0.0321 TRX |
0.0312 TRX |
0.0322 TRX |
0.0314 TRX |
| 2023-08-01 |
0.0320 TRX |
85,696.2502 KLV |
0.0322 TRX |
0.0315 TRX |
0.0323 TRX |
0.0321 TRX |
| 2023-07-31 |
0.0328 TRX |
10,150.0000 KLV |
0.0328 TRX |
0.0328 TRX |
0.0328 TRX |
0.0328 TRX |
| 2023-07-30 |
0.0328 TRX |
295,267.5960 KLV |
0.0333 TRX |
0.0321 TRX |
0.0337 TRX |
0.0337 TRX |
| 2023-07-29 |
0.0324 TRX |
40,886.2220 KLV |
0.0320 TRX |
0.0319 TRX |
0.0331 TRX |
0.0331 TRX |
| 2023-07-28 |
0.0326 TRX |
19,119.8982 KLV |
0.0329 TRX |
0.0322 TRX |
0.0329 TRX |
0.0322 TRX |
| 2023-07-27 |
0.0334 TRX |
13,265.6868 KLV |
0.0337 TRX |
0.0330 TRX |
0.0337 TRX |
0.0331 TRX |
| 2023-07-26 |
0.0341 TRX |
28,842.2607 KLV |
0.0335 TRX |
0.0331 TRX |
0.0344 TRX |
0.0334 TRX |
| 2023-07-25 |
0.0328 TRX |
86,003.5065 KLV |
0.0326 TRX |
0.0325 TRX |
0.0331 TRX |
0.0331 TRX |
| 2023-07-24 |
0.0327 TRX |
163,396.9370 KLV |
0.0342 TRX |
0.0325 TRX |
0.0345 TRX |
0.0326 TRX |
| 2023-07-23 |
0.0337 TRX |
8,829.4801 KLV |
0.0335 TRX |
0.0335 TRX |
0.0350 TRX |
0.0335 TRX |
| 2023-07-22 |
0.0330 TRX |
225,394.8052 KLV |
0.0355 TRX |
0.0324 TRX |
0.0355 TRX |
0.0340 TRX |
| 2023-07-21 |
0.0348 TRX |
80,737.3306 KLV |
0.0345 TRX |
0.0345 TRX |
0.0355 TRX |
0.0355 TRX |
| 2023-07-20 |
0.0344 TRX |
36,732.0497 KLV |
0.0344 TRX |
0.0342 TRX |
0.0349 TRX |
0.0345 TRX |
| 2023-07-19 |
0.0349 TRX |
697,313.0843 KLV |
0.0346 TRX |
0.0344 TRX |
0.0354 TRX |
0.0347 TRX |
| 2023-07-18 |
0.0353 TRX |
272,541.5516 KLV |
0.0357 TRX |
0.0350 TRX |
0.0363 TRX |
0.0354 TRX |
| 2023-07-17 |
0.0354 TRX |
397,802.1952 KLV |
0.0351 TRX |
0.0350 TRX |
0.0365 TRX |
0.0364 TRX |
| 2023-07-16 |
0.0353 TRX |
290,348.6135 KLV |
0.0365 TRX |
0.0351 TRX |
0.0365 TRX |
0.0358 TRX |
| 2023-07-15 |
0.0358 TRX |
29,892.3207 KLV |
0.0365 TRX |
0.0352 TRX |
0.0366 TRX |
0.0354 TRX |
| 2023-07-14 |
0.0356 TRX |
405,717.0849 KLV |
0.0352 TRX |
0.0352 TRX |
0.0366 TRX |
0.0365 TRX |
| 2023-07-13 |
0.0370 TRX |
995,583.2691 KLV |
0.0362 TRX |
0.0356 TRX |
0.0393 TRX |
0.0356 TRX |