Crypto exchange Kucoin

Market Klever (KLV) / TRON (TRX)

Identifier on Kucoin: KLV-TRX
12...89101112...2728
Date Price Volume Open Low High Close
2023-09-30 0.0440 TRX 134,184.7808 KLV 0.0444 TRX 0.0440 TRX 0.0448 TRX 0.0440 TRX
2023-09-29 0.0448 TRX 1,322,954.9276 KLV 0.0453 TRX 0.0440 TRX 0.0459 TRX 0.0448 TRX
2023-09-28 0.0455 TRX 5,240,451.2717 KLV 0.0455 TRX 0.0449 TRX 0.0457 TRX 0.0457 TRX
2023-09-27 0.0456 TRX 4,350,540.2676 KLV 0.0469 TRX 0.0446 TRX 0.0469 TRX 0.0450 TRX
2023-09-26 0.0471 TRX 6,518,601.1689 KLV 0.0468 TRX 0.0468 TRX 0.0480 TRX 0.0469 TRX
2023-09-25 0.0460 TRX 1,574,253.8915 KLV 0.0463 TRX 0.0454 TRX 0.0468 TRX 0.0467 TRX
2023-09-24 0.0462 TRX 2,020,198.4265 KLV 0.0469 TRX 0.0460 TRX 0.0469 TRX 0.0464 TRX
2023-09-23 0.0468 TRX 1,188,094.7696 KLV 0.0469 TRX 0.0464 TRX 0.0470 TRX 0.0469 TRX
2023-09-22 0.0466 TRX 350,403.4136 KLV 0.0476 TRX 0.0465 TRX 0.0476 TRX 0.0469 TRX
2023-09-21 0.0480 TRX 37,000,009.5675 KLV 0.0479 TRX 0.0464 TRX 0.0496 TRX 0.0490 TRX
2023-09-20 0.0457 TRX 84,368,545.5221 KLV 0.0433 TRX 0.0423 TRX 0.0481 TRX 0.0479 TRX
2023-09-19 0.0423 TRX 30,515,929.3731 KLV 0.0427 TRX 0.0408 TRX 0.0435 TRX 0.0432 TRX
2023-09-18 0.0396 TRX 28,274,486.8618 KLV 0.0378 TRX 0.0368 TRX 0.0423 TRX 0.0421 TRX
2023-09-17 0.0352 TRX 4,325,274.7719 KLV 0.0352 TRX 0.0339 TRX 0.0369 TRX 0.0369 TRX
2023-09-16 0.0335 TRX 2,498,817.8667 KLV 0.0318 TRX 0.0318 TRX 0.0347 TRX 0.0346 TRX
2023-09-15 0.0308 TRX 3,816,325.7937 KLV 0.0300 TRX 0.0298 TRX 0.0340 TRX 0.0314 TRX
2023-09-14 0.0307 TRX 1,930,192.4429 KLV 0.0310 TRX 0.0299 TRX 0.0316 TRX 0.0299 TRX
2023-09-13 0.0311 TRX 675,243.8187 KLV 0.0313 TRX 0.0308 TRX 0.0314 TRX 0.0311 TRX
2023-09-12 0.0313 TRX 1,689,974.2560 KLV 0.0321 TRX 0.0306 TRX 0.0323 TRX 0.0311 TRX
2023-09-11 0.0326 TRX 1,118,541.3523 KLV 0.0334 TRX 0.0321 TRX 0.0334 TRX 0.0321 TRX
2023-09-10 0.0334 TRX 874,391.9438 KLV 0.0332 TRX 0.0331 TRX 0.0336 TRX 0.0334 TRX
2023-09-09 0.0332 TRX 520,552.0223 KLV 0.0329 TRX 0.0329 TRX 0.0336 TRX 0.0333 TRX
2023-09-08 0.0330 TRX 1,297,847.6331 KLV 0.0329 TRX 0.0328 TRX 0.0332 TRX 0.0330 TRX
2023-09-07 0.0324 TRX 371,737.3736 KLV 0.0324 TRX 0.0322 TRX 0.0327 TRX 0.0326 TRX
2023-09-06 0.0325 TRX 2,566,191.2900 KLV 0.0329 TRX 0.0318 TRX 0.0331 TRX 0.0325 TRX
2023-09-05 0.0325 TRX 929,533.5366 KLV 0.0325 TRX 0.0323 TRX 0.0329 TRX 0.0328 TRX
2023-09-04 0.0326 TRX 385,430.1453 KLV 0.0324 TRX 0.0324 TRX 0.0328 TRX 0.0324 TRX
2023-09-03 0.0325 TRX 185,776.3946 KLV 0.0326 TRX 0.0324 TRX 0.0327 TRX 0.0326 TRX
2023-09-02 0.0326 TRX 786,867.3914 KLV 0.0326 TRX 0.0324 TRX 0.0330 TRX 0.0325 TRX
2023-09-01 0.0325 TRX 746,119.5926 KLV 0.0325 TRX 0.0322 TRX 0.0328 TRX 0.0325 TRX
2023-08-31 0.0330 TRX 1,334,793.6311 KLV 0.0334 TRX 0.0324 TRX 0.0334 TRX 0.0325 TRX
2023-08-30 0.0331 TRX 1,177,534.5828 KLV 0.0331 TRX 0.0329 TRX 0.0335 TRX 0.0334 TRX
2023-08-29 0.0326 TRX 2,645,829.6319 KLV 0.0324 TRX 0.0319 TRX 0.0333 TRX 0.0332 TRX
2023-08-28 0.0319 TRX 650,583.5487 KLV 0.0315 TRX 0.0312 TRX 0.0324 TRX 0.0318 TRX
2023-08-27 0.0313 TRX 22,470.0195 KLV 0.0315 TRX 0.0309 TRX 0.0321 TRX 0.0321 TRX
2023-08-26 0.0316 TRX 246,547.1486 KLV 0.0315 TRX 0.0309 TRX 0.0319 TRX 0.0314 TRX
2023-08-25 0.0310 TRX 1,813,297.7435 KLV 0.0310 TRX 0.0306 TRX 0.0317 TRX 0.0311 TRX
2023-08-24 0.0312 TRX 129,826.8918 KLV 0.0307 TRX 0.0302 TRX 0.0340 TRX 0.0314 TRX
2023-08-23 0.0305 TRX 178,724.7729 KLV 0.0316 TRX 0.0304 TRX 0.0316 TRX 0.0306 TRX
2023-08-22 0.0314 TRX 243,706.5983 KLV 0.0316 TRX 0.0311 TRX 0.0316 TRX 0.0316 TRX
2023-08-21 0.0314 TRX 289,918.9784 KLV 0.0314 TRX 0.0308 TRX 0.0315 TRX 0.0315 TRX
2023-08-20 0.0319 TRX 337,650.5137 KLV 0.0320 TRX 0.0310 TRX 0.0323 TRX 0.0315 TRX
2023-08-19 0.0313 TRX 35,515.9926 KLV 0.0313 TRX 0.0312 TRX 0.0321 TRX 0.0313 TRX
2023-08-18 0.0314 TRX 103,842.8627 KLV 0.0314 TRX 0.0314 TRX 0.0315 TRX 0.0315 TRX
2023-08-17 0.0308 TRX 1,034,032.5151 KLV 0.0314 TRX 0.0306 TRX 0.0314 TRX 0.0306 TRX
2023-08-16 0.0317 TRX 432,898.0569 KLV 0.0319 TRX 0.0314 TRX 0.0321 TRX 0.0314 TRX
2023-08-15 0.0324 TRX 93,674.5629 KLV 0.0331 TRX 0.0319 TRX 0.0331 TRX 0.0319 TRX
2023-08-14 0.0326 TRX 17,904.1332 KLV 0.0328 TRX 0.0325 TRX 0.0328 TRX 0.0325 TRX
2023-08-13 0.0333 TRX 401,405.7008 KLV 0.0326 TRX 0.0326 TRX 0.0334 TRX 0.0326 TRX
2023-08-12 0.0331 TRX 530,939.9452 KLV 0.0326 TRX 0.0324 TRX 0.0333 TRX 0.0329 TRX
12...89101112...2728