Crypto exchange Kucoin

Market Klever (KLV) / TRON (TRX)

Identifier on Kucoin: KLV-TRX
Date Price Volume Open Low High Close
2022-03-10 0.3347 TRX 766,192.1474 KLV 0.3392 TRX 0.3295 TRX 0.3496 TRX 0.3343 TRX
2022-03-09 0.3400 TRX 1,030,269.8141 KLV 0.3306 TRX 0.3265 TRX 0.3505 TRX 0.3444 TRX
2022-03-08 0.3375 TRX 539,420.3608 KLV 0.3410 TRX 0.3325 TRX 0.3437 TRX 0.3345 TRX
2022-03-07 0.3531 TRX 711,977.6573 KLV 0.3624 TRX 0.3396 TRX 0.3638 TRX 0.3446 TRX
2022-03-06 0.3601 TRX 378,569.1733 KLV 0.3628 TRX 0.3565 TRX 0.3668 TRX 0.3565 TRX
2022-03-05 0.3699 TRX 415,746.2825 KLV 0.3757 TRX 0.3610 TRX 0.3776 TRX 0.3654 TRX
2022-03-04 0.3996 TRX 76,010,053.8961 KLV 0.4100 TRX 0.3768 TRX 0.4165 TRX 0.3768 TRX
2022-03-03 0.3991 TRX 1,772,631.2165 KLV 0.4030 TRX 0.3907 TRX 0.4070 TRX 0.4038 TRX
2022-03-02 0.3884 TRX 1,718,674.8679 KLV 0.3780 TRX 0.3731 TRX 0.4032 TRX 0.4009 TRX
2022-03-01 0.3602 TRX 1,957,727.0436 KLV 0.3529 TRX 0.3510 TRX 0.3674 TRX 0.3577 TRX
2022-02-28 0.3385 TRX 2,047,496.8812 KLV 0.3389 TRX 0.3321 TRX 0.3477 TRX 0.3420 TRX
2022-02-27 0.3375 TRX 1,639,706.8953 KLV 0.3419 TRX 0.3316 TRX 0.3473 TRX 0.3405 TRX
2022-02-26 0.3386 TRX 1,792,564.0231 KLV 0.3369 TRX 0.3277 TRX 0.3446 TRX 0.3423 TRX
2022-02-25 0.3257 TRX 2,332,319.2724 KLV 0.3185 TRX 0.3094 TRX 0.3502 TRX 0.3483 TRX
2022-02-24 0.3295 TRX 2,159,698.4794 KLV 0.3285 TRX 0.3131 TRX 0.3507 TRX 0.3248 TRX
2022-02-23 0.3319 TRX 1,872,062.6046 KLV 0.3372 TRX 0.3226 TRX 0.3400 TRX 0.3305 TRX
2022-02-22 0.3362 TRX 1,405,567.3508 KLV 0.3413 TRX 0.3301 TRX 0.3469 TRX 0.3350 TRX
2022-02-21 0.3430 TRX 1,215,627.8737 KLV 0.3469 TRX 0.3378 TRX 0.3509 TRX 0.3426 TRX
2022-02-20 0.3534 TRX 1,719,357.5953 KLV 0.3584 TRX 0.3401 TRX 0.3679 TRX 0.3487 TRX
2022-02-19 0.3665 TRX 1,897,993.6589 KLV 0.3665 TRX 0.3537 TRX 0.3720 TRX 0.3679 TRX
2022-02-18 0.3656 TRX 1,556,404.2106 KLV 0.3694 TRX 0.3591 TRX 0.3716 TRX 0.3687 TRX
2022-02-17 0.3648 TRX 2,033,005.8001 KLV 0.3672 TRX 0.3602 TRX 0.3716 TRX 0.3693 TRX
2022-02-16 0.3693 TRX 1,272,377.0231 KLV 0.3698 TRX 0.3639 TRX 0.3773 TRX 0.3680 TRX
2022-02-15 0.3639 TRX 1,243,017.3147 KLV 0.3642 TRX 0.3535 TRX 0.3765 TRX 0.3765 TRX
2022-02-14 0.3608 TRX 1,616,191.6276 KLV 0.3551 TRX 0.3490 TRX 0.3742 TRX 0.3742 TRX
2022-02-13 0.3648 TRX 1,686,086.3441 KLV 0.3672 TRX 0.3482 TRX 0.3733 TRX 0.3532 TRX
2022-02-12 0.3720 TRX 2,234,007.8673 KLV 0.3739 TRX 0.3642 TRX 0.3814 TRX 0.3750 TRX
2022-02-11 0.3741 TRX 1,864,695.7608 KLV 0.3713 TRX 0.3632 TRX 0.3833 TRX 0.3757 TRX
2022-02-10 0.3703 TRX 1,581,146.2854 KLV 0.3760 TRX 0.3638 TRX 0.3776 TRX 0.3712 TRX
2022-02-09 0.3771 TRX 1,319,349.2279 KLV 0.3860 TRX 0.3711 TRX 0.3860 TRX 0.3754 TRX
2022-02-08 0.3935 TRX 2,390,137.7722 KLV 0.3939 TRX 0.3803 TRX 0.4070 TRX 0.3857 TRX
2022-02-07 0.3910 TRX 1,658,469.3072 KLV 0.3841 TRX 0.3807 TRX 0.4034 TRX 0.3936 TRX
2022-02-06 0.3815 TRX 1,113,491.9434 KLV 0.3818 TRX 0.3766 TRX 0.3887 TRX 0.3841 TRX
2022-02-05 0.3808 TRX 1,479,386.4730 KLV 0.3938 TRX 0.3743 TRX 0.3946 TRX 0.3807 TRX
2022-02-04 0.3804 TRX 2,724,620.2242 KLV 0.3882 TRX 0.3650 TRX 0.3957 TRX 0.3901 TRX
2022-02-03 0.3909 TRX 1,625,679.4749 KLV 0.3887 TRX 0.3800 TRX 0.4015 TRX 0.3899 TRX
2022-02-02 0.3776 TRX 1,781,411.2589 KLV 0.3791 TRX 0.3700 TRX 0.3960 TRX 0.3735 TRX
2022-02-01 0.3808 TRX 1,514,274.4944 KLV 0.3776 TRX 0.3700 TRX 0.3967 TRX 0.3822 TRX
2022-01-31 0.3786 TRX 2,410,845.3135 KLV 0.3895 TRX 0.3661 TRX 0.3981 TRX 0.3761 TRX
2022-01-30 0.3945 TRX 2,687,429.2678 KLV 0.4016 TRX 0.3826 TRX 0.4102 TRX 0.3869 TRX
2022-01-29 0.4101 TRX 2,027,598.4917 KLV 0.4228 TRX 0.3941 TRX 0.4277 TRX 0.4034 TRX
2022-01-28 0.4211 TRX 2,241,418.7377 KLV 0.4268 TRX 0.4031 TRX 0.4342 TRX 0.4099 TRX
2022-01-27 0.4331 TRX 3,019,941.5673 KLV 0.4371 TRX 0.4200 TRX 0.4442 TRX 0.4306 TRX
2022-01-26 0.4431 TRX 4,388,119.1110 KLV 0.4469 TRX 0.4364 TRX 0.4542 TRX 0.4392 TRX
2022-01-25 0.4358 TRX 3,559,947.5276 KLV 0.4344 TRX 0.4251 TRX 0.4450 TRX 0.4447 TRX
2022-01-24 0.4394 TRX 6,173,711.6132 KLV 0.4312 TRX 0.4278 TRX 0.4497 TRX 0.4349 TRX
2022-01-23 0.4204 TRX 2,602,463.3888 KLV 0.4075 TRX 0.4035 TRX 0.4357 TRX 0.4356 TRX
2022-01-22 0.4139 TRX 4,862,673.9927 KLV 0.4155 TRX 0.3912 TRX 0.4342 TRX 0.4042 TRX
2022-01-21 0.4272 TRX 3,177,495.7845 KLV 0.4375 TRX 0.4101 TRX 0.4380 TRX 0.4240 TRX
2022-01-20 0.4344 TRX 2,959,298.3577 KLV 0.4335 TRX 0.4288 TRX 0.4392 TRX 0.4339 TRX