Crypto exchange Kucoin

Market Klever (KLV) / TRON (TRX)

Identifier on Kucoin: KLV-TRX
Date Price Volume Open Low High Close
2022-02-07 0.3910 TRX 1,658,469.3072 KLV 0.3841 TRX 0.3807 TRX 0.4034 TRX 0.3936 TRX
2022-02-06 0.3815 TRX 1,113,491.9434 KLV 0.3818 TRX 0.3766 TRX 0.3887 TRX 0.3841 TRX
2022-02-05 0.3808 TRX 1,479,386.4730 KLV 0.3938 TRX 0.3743 TRX 0.3946 TRX 0.3807 TRX
2022-02-04 0.3804 TRX 2,724,620.2242 KLV 0.3882 TRX 0.3650 TRX 0.3957 TRX 0.3901 TRX
2022-02-03 0.3909 TRX 1,625,679.4749 KLV 0.3887 TRX 0.3800 TRX 0.4015 TRX 0.3899 TRX
2022-02-02 0.3776 TRX 1,781,411.2589 KLV 0.3791 TRX 0.3700 TRX 0.3960 TRX 0.3735 TRX
2022-02-01 0.3808 TRX 1,514,274.4944 KLV 0.3776 TRX 0.3700 TRX 0.3967 TRX 0.3822 TRX
2022-01-31 0.3786 TRX 2,410,845.3135 KLV 0.3895 TRX 0.3661 TRX 0.3981 TRX 0.3761 TRX
2022-01-30 0.3945 TRX 2,687,429.2678 KLV 0.4016 TRX 0.3826 TRX 0.4102 TRX 0.3869 TRX
2022-01-29 0.4101 TRX 2,027,598.4917 KLV 0.4228 TRX 0.3941 TRX 0.4277 TRX 0.4034 TRX
2022-01-28 0.4211 TRX 2,241,418.7377 KLV 0.4268 TRX 0.4031 TRX 0.4342 TRX 0.4099 TRX
2022-01-27 0.4331 TRX 3,019,941.5673 KLV 0.4371 TRX 0.4200 TRX 0.4442 TRX 0.4306 TRX
2022-01-26 0.4431 TRX 4,388,119.1110 KLV 0.4469 TRX 0.4364 TRX 0.4542 TRX 0.4392 TRX
2022-01-25 0.4358 TRX 3,559,947.5276 KLV 0.4344 TRX 0.4251 TRX 0.4450 TRX 0.4447 TRX
2022-01-24 0.4394 TRX 6,173,711.6132 KLV 0.4312 TRX 0.4278 TRX 0.4497 TRX 0.4349 TRX
2022-01-23 0.4204 TRX 2,602,463.3888 KLV 0.4075 TRX 0.4035 TRX 0.4357 TRX 0.4356 TRX
2022-01-22 0.4139 TRX 4,862,673.9927 KLV 0.4155 TRX 0.3912 TRX 0.4342 TRX 0.4042 TRX
2022-01-21 0.4272 TRX 3,177,495.7845 KLV 0.4375 TRX 0.4101 TRX 0.4380 TRX 0.4240 TRX
2022-01-20 0.4344 TRX 2,959,298.3577 KLV 0.4335 TRX 0.4288 TRX 0.4392 TRX 0.4339 TRX
2022-01-19 0.4353 TRX 3,388,104.9852 KLV 0.4379 TRX 0.4266 TRX 0.4423 TRX 0.4334 TRX
2022-01-18 0.4358 TRX 4,200,063.4166 KLV 0.4262 TRX 0.4216 TRX 0.4433 TRX 0.4342 TRX
2022-01-17 0.4340 TRX 5,075,565.6493 KLV 0.4405 TRX 0.4216 TRX 0.4413 TRX 0.4267 TRX
2022-01-16 0.4411 TRX 7,223,189.9332 KLV 0.4532 TRX 0.4351 TRX 0.4555 TRX 0.4398 TRX
2022-01-15 0.4465 TRX 3,556,426.4454 KLV 0.4437 TRX 0.4404 TRX 0.4551 TRX 0.4472 TRX
2022-01-14 0.4439 TRX 4,787,443.7192 KLV 0.4465 TRX 0.4380 TRX 0.4495 TRX 0.4462 TRX
2022-01-13 0.4462 TRX 4,153,049.1737 KLV 0.4435 TRX 0.4376 TRX 0.4550 TRX 0.4518 TRX
2022-01-12 0.4449 TRX 5,404,973.0977 KLV 0.4484 TRX 0.4371 TRX 0.4536 TRX 0.4447 TRX
2022-01-11 0.4561 TRX 5,681,409.4716 KLV 0.4532 TRX 0.4436 TRX 0.4767 TRX 0.4553 TRX
2022-01-10 0.4474 TRX 4,326,451.3768 KLV 0.4512 TRX 0.4425 TRX 0.4545 TRX 0.4517 TRX
2022-01-09 0.4563 TRX 3,121,629.6012 KLV 0.4623 TRX 0.4475 TRX 0.4671 TRX 0.4492 TRX
2022-01-08 0.4651 TRX 3,033,862.2902 KLV 0.4599 TRX 0.4553 TRX 0.4778 TRX 0.4753 TRX
2022-01-07 0.4529 TRX 3,646,274.9113 KLV 0.4478 TRX 0.4458 TRX 0.4590 TRX 0.4550 TRX
2022-01-06 0.4463 TRX 6,110,397.8108 KLV 0.4555 TRX 0.4350 TRX 0.4573 TRX 0.4457 TRX
2022-01-05 0.4424 TRX 8,228,290.0873 KLV 0.4479 TRX 0.4342 TRX 0.4514 TRX 0.4459 TRX
2022-01-04 0.4439 TRX 7,871,217.7998 KLV 0.4396 TRX 0.4350 TRX 0.4542 TRX 0.4437 TRX
2022-01-03 0.4512 TRX 4,619,117.9248 KLV 0.4502 TRX 0.4432 TRX 0.4597 TRX 0.4455 TRX
2022-01-02 0.4551 TRX 3,185,480.0210 KLV 0.4573 TRX 0.4500 TRX 0.4610 TRX 0.4545 TRX
2022-01-01 0.4608 TRX 1,849,209.2265 KLV 0.4587 TRX 0.4530 TRX 0.4687 TRX 0.4612 TRX
2021-12-31 0.4538 TRX 2,466,240.0103 KLV 0.4520 TRX 0.4443 TRX 0.4698 TRX 0.4594 TRX
2021-12-30 0.4549 TRX 4,015,604.4046 KLV 0.4615 TRX 0.4361 TRX 0.4947 TRX 0.4500 TRX
2021-12-29 0.4591 TRX 2,299,548.2436 KLV 0.4651 TRX 0.4486 TRX 0.4700 TRX 0.4613 TRX
2021-12-28 0.4785 TRX 4,478,632.1093 KLV 0.4857 TRX 0.4348 TRX 0.5030 TRX 0.4672 TRX
2021-12-27 0.4807 TRX 2,743,861.2267 KLV 0.4665 TRX 0.4633 TRX 0.4970 TRX 0.4871 TRX
2021-12-26 0.4680 TRX 2,753,212.8466 KLV 0.4672 TRX 0.4534 TRX 0.4851 TRX 0.4632 TRX
2021-12-25 0.4634 TRX 1,848,956.3085 KLV 0.4696 TRX 0.4531 TRX 0.4750 TRX 0.4632 TRX
2021-12-24 0.4599 TRX 2,170,042.1496 KLV 0.4664 TRX 0.4419 TRX 0.4785 TRX 0.4677 TRX
2021-12-23 0.4569 TRX 5,569,449.5900 KLV 0.4363 TRX 0.4270 TRX 0.5000 TRX 0.4677 TRX
2021-12-22 0.4358 TRX 2,767,390.6911 KLV 0.4293 TRX 0.4201 TRX 0.4756 TRX 0.4325 TRX
2021-12-21 0.4331 TRX 2,819,545.9098 KLV 0.4251 TRX 0.4212 TRX 0.4719 TRX 0.4280 TRX
2021-12-20 0.4375 TRX 3,751,141.7550 KLV 0.4089 TRX 0.4080 TRX 0.4840 TRX 0.4301 TRX