Crypto exchange Kucoin

Market Klever (KLV) / TRON (TRX)

Identifier on Kucoin: KLV-TRX
Date Price Volume Open Low High Close
2023-11-19 0.0408 TRX 5,632,280.3069 KLV 0.0398 TRX 0.0393 TRX 0.0427 TRX 0.0427 TRX
2023-11-18 0.0402 TRX 3,304,585.4045 KLV 0.0406 TRX 0.0398 TRX 0.0406 TRX 0.0398 TRX
2023-11-17 0.0406 TRX 16,347,592.6829 KLV 0.0417 TRX 0.0399 TRX 0.0417 TRX 0.0405 TRX
2023-11-16 0.0440 TRX 3,091,802.1678 KLV 0.0456 TRX 0.0419 TRX 0.0458 TRX 0.0423 TRX
2023-11-15 0.0443 TRX 8,427,641.0324 KLV 0.0437 TRX 0.0427 TRX 0.0457 TRX 0.0455 TRX
2023-11-14 0.0429 TRX 13,926,875.0069 KLV 0.0414 TRX 0.0414 TRX 0.0447 TRX 0.0440 TRX
2023-11-13 0.0416 TRX 4,088,867.6944 KLV 0.0419 TRX 0.0407 TRX 0.0423 TRX 0.0420 TRX
2023-11-12 0.0415 TRX 4,367,351.7208 KLV 0.0417 TRX 0.0406 TRX 0.0422 TRX 0.0415 TRX
2023-11-11 0.0410 TRX 3,470,901.2118 KLV 0.0409 TRX 0.0401 TRX 0.0417 TRX 0.0416 TRX
2023-11-10 0.0410 TRX 8,315,231.3460 KLV 0.0438 TRX 0.0390 TRX 0.0439 TRX 0.0408 TRX
2023-11-09 0.0423 TRX 5,144,863.9614 KLV 0.0407 TRX 0.0406 TRX 0.0442 TRX 0.0440 TRX
2023-11-08 0.0411 TRX 1,778,382.5659 KLV 0.0418 TRX 0.0408 TRX 0.0418 TRX 0.0411 TRX
2023-11-07 0.0401 TRX 4,933,182.3588 KLV 0.0398 TRX 0.0386 TRX 0.0415 TRX 0.0415 TRX
2023-11-06 0.0390 TRX 3,486,960.0899 KLV 0.0375 TRX 0.0375 TRX 0.0399 TRX 0.0394 TRX
2023-11-05 0.0369 TRX 315,153.0259 KLV 0.0373 TRX 0.0367 TRX 0.0375 TRX 0.0374 TRX
2023-11-04 0.0369 TRX 1,136,458.9372 KLV 0.0366 TRX 0.0362 TRX 0.0374 TRX 0.0364 TRX
2023-11-03 0.0365 TRX 3,635,217.8399 KLV 0.0363 TRX 0.0356 TRX 0.0371 TRX 0.0365 TRX
2023-11-02 0.0355 TRX 7,040,432.2125 KLV 0.0339 TRX 0.0334 TRX 0.0367 TRX 0.0359 TRX
2023-11-01 0.0338 TRX 2,684,679.5966 KLV 0.0349 TRX 0.0328 TRX 0.0350 TRX 0.0335 TRX
2023-10-31 0.0357 TRX 1,453,104.9531 KLV 0.0360 TRX 0.0352 TRX 0.0363 TRX 0.0354 TRX
2023-10-30 0.0367 TRX 597,730.9161 KLV 0.0371 TRX 0.0363 TRX 0.0373 TRX 0.0363 TRX
2023-10-29 0.0364 TRX 1,511,209.1365 KLV 0.0371 TRX 0.0360 TRX 0.0371 TRX 0.0371 TRX
2023-10-28 0.0372 TRX 607,079.1094 KLV 0.0376 TRX 0.0367 TRX 0.0378 TRX 0.0374 TRX
2023-10-27 0.0376 TRX 3,434,802.6488 KLV 0.0402 TRX 0.0356 TRX 0.0404 TRX 0.0371 TRX
2023-10-26 0.0407 TRX 1,582,752.0418 KLV 0.0404 TRX 0.0402 TRX 0.0414 TRX 0.0404 TRX
2023-10-25 0.0410 TRX 1,662,932.3442 KLV 0.0413 TRX 0.0400 TRX 0.0422 TRX 0.0410 TRX
2023-10-24 0.0411 TRX 657,533.0533 KLV 0.0404 TRX 0.0403 TRX 0.0416 TRX 0.0413 TRX
2023-10-23 0.0401 TRX 1,110,847.2299 KLV 0.0398 TRX 0.0395 TRX 0.0407 TRX 0.0403 TRX
2023-10-22 0.0389 TRX 1,379,011.3284 KLV 0.0395 TRX 0.0385 TRX 0.0396 TRX 0.0394 TRX
2023-10-21 0.0393 TRX 354,281.3798 KLV 0.0389 TRX 0.0389 TRX 0.0396 TRX 0.0392 TRX
2023-10-20 0.0384 TRX 434,853.8839 KLV 0.0380 TRX 0.0380 TRX 0.0390 TRX 0.0384 TRX
2023-10-19 0.0379 TRX 41,780.2397 KLV 0.0378 TRX 0.0378 TRX 0.0382 TRX 0.0379 TRX
2023-10-18 0.0379 TRX 415,327.8282 KLV 0.0388 TRX 0.0378 TRX 0.0390 TRX 0.0384 TRX
2023-10-17 0.0385 TRX 175,958.2644 KLV 0.0393 TRX 0.0382 TRX 0.0393 TRX 0.0382 TRX
2023-10-16 0.0384 TRX 797,728.7986 KLV 0.0378 TRX 0.0374 TRX 0.0393 TRX 0.0392 TRX
2023-10-15 0.0384 TRX 302,349.0568 KLV 0.0383 TRX 0.0382 TRX 0.0388 TRX 0.0388 TRX
2023-10-14 0.0382 TRX 234,430.0753 KLV 0.0380 TRX 0.0379 TRX 0.0382 TRX 0.0382 TRX
2023-10-13 0.0381 TRX 147,797.5224 KLV 0.0377 TRX 0.0377 TRX 0.0382 TRX 0.0380 TRX
2023-10-12 0.0379 TRX 104,590.7407 KLV 0.0376 TRX 0.0373 TRX 0.0382 TRX 0.0380 TRX
2023-10-11 0.0376 TRX 297,640.6359 KLV 0.0382 TRX 0.0374 TRX 0.0382 TRX 0.0376 TRX
2023-10-10 0.0382 TRX 430,446.1806 KLV 0.0388 TRX 0.0378 TRX 0.0394 TRX 0.0378 TRX
2023-10-09 0.0390 TRX 3,322,402.9311 KLV 0.0409 TRX 0.0380 TRX 0.0409 TRX 0.0386 TRX
2023-10-08 0.0405 TRX 239,735.4522 KLV 0.0410 TRX 0.0402 TRX 0.0412 TRX 0.0402 TRX
2023-10-07 0.0414 TRX 398,833.3203 KLV 0.0418 TRX 0.0410 TRX 0.0426 TRX 0.0411 TRX
2023-10-06 0.0425 TRX 1,040,432.0878 KLV 0.0421 TRX 0.0421 TRX 0.0435 TRX 0.0422 TRX
2023-10-05 0.0418 TRX 140,289.5475 KLV 0.0418 TRX 0.0414 TRX 0.0422 TRX 0.0418 TRX
2023-10-04 0.0415 TRX 614,768.6864 KLV 0.0416 TRX 0.0410 TRX 0.0419 TRX 0.0415 TRX
2023-10-03 0.0428 TRX 49,713.6739 KLV 0.0428 TRX 0.0426 TRX 0.0432 TRX 0.0429 TRX
2023-10-02 0.0434 TRX 268,898.5541 KLV 0.0437 TRX 0.0429 TRX 0.0439 TRX 0.0429 TRX
2023-10-01 0.0438 TRX 189,448.6175 KLV 0.0441 TRX 0.0433 TRX 0.0444 TRX 0.0433 TRX