Crypto exchange Kucoin

Market Klever (KLV) / Tether (USDT)

Identifier on Kucoin: KLV-USDT
123...2829
Date Price Volume Open Low High Close
2024-12-23 0.0048 USDT 3,269,358.5689 KLV 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2024-12-22 0.0049 USDT 5,435,657.6463 KLV 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2024-12-21 0.0049 USDT 10,469,533.2462 KLV 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2024-12-20 0.0048 USDT 22,694,849.4188 KLV 0.0050 USDT 0.0044 USDT 0.0053 USDT 0.0051 USDT
2024-12-19 0.0054 USDT 31,172,850.7540 KLV 0.0054 USDT 0.0049 USDT 0.0056 USDT 0.0051 USDT
2024-12-18 0.0054 USDT 11,597,225.5893 KLV 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2024-12-17 0.0056 USDT 14,744,084.9277 KLV 0.0061 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2024-12-16 0.0059 USDT 8,366,515.6656 KLV 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2024-12-15 0.0056 USDT 12,841,504.1507 KLV 0.0052 USDT 0.0052 USDT 0.0062 USDT 0.0057 USDT
2024-12-14 0.0053 USDT 9,076,200.0885 KLV 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0052 USDT
2024-12-13 0.0055 USDT 10,715,086.4728 KLV 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2024-12-12 0.0059 USDT 35,421,669.6373 KLV 0.0059 USDT 0.0056 USDT 0.0069 USDT 0.0057 USDT
2024-12-11 0.0047 USDT 17,790,915.8627 KLV 0.0046 USDT 0.0045 USDT 0.0051 USDT 0.0050 USDT
2024-12-10 0.0046 USDT 33,778,100.7320 KLV 0.0047 USDT 0.0042 USDT 0.0049 USDT 0.0044 USDT
2024-12-09 0.0053 USDT 47,565,285.5469 KLV 0.0058 USDT 0.0045 USDT 0.0060 USDT 0.0046 USDT
2024-12-08 0.0057 USDT 23,236,936.0989 KLV 0.0059 USDT 0.0053 USDT 0.0059 USDT 0.0058 USDT
2024-12-07 0.0060 USDT 28,060,655.8770 KLV 0.0067 USDT 0.0055 USDT 0.0068 USDT 0.0059 USDT
2024-12-06 0.0066 USDT 31,458,853.8564 KLV 0.0069 USDT 0.0061 USDT 0.0070 USDT 0.0064 USDT
2024-12-05 0.0064 USDT 76,277,389.8273 KLV 0.0056 USDT 0.0054 USDT 0.0073 USDT 0.0069 USDT
2024-12-04 0.0059 USDT 97,361,782.7833 KLV 0.0052 USDT 0.0052 USDT 0.0067 USDT 0.0057 USDT
2024-12-03 0.0041 USDT 40,044,589.1094 KLV 0.0040 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2024-12-02 0.0042 USDT 112,306,513.5204 KLV 0.0037 USDT 0.0037 USDT 0.0048 USDT 0.0040 USDT
2024-12-01 0.0032 USDT 80,999,673.1090 KLV 0.0029 USDT 0.0028 USDT 0.0038 USDT 0.0036 USDT
2024-11-30 0.0026 USDT 66,602,042.7121 KLV 0.0024 USDT 0.0023 USDT 0.0030 USDT 0.0029 USDT
2024-11-29 0.0023 USDT 45,012,234.6428 KLV 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-28 0.0024 USDT 39,279,156.7302 KLV 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-27 0.0024 USDT 33,096,775.7847 KLV 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-11-26 0.0024 USDT 53,507,881.1141 KLV 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2024-11-25 0.0024 USDT 48,573,288.0861 KLV 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-11-24 0.0025 USDT 49,965,114.3117 KLV 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-11-23 0.0024 USDT 61,084,752.9004 KLV 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2024-11-22 0.0022 USDT 55,862,225.8211 KLV 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-11-21 0.0023 USDT 35,514,539.3638 KLV 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-11-20 0.0023 USDT 33,641,925.7768 KLV 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-11-19 0.0024 USDT 37,918,874.2999 KLV 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-11-18 0.0024 USDT 41,701,247.5866 KLV 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2024-11-17 0.0025 USDT 39,336,249.9680 KLV 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-11-16 0.0024 USDT 45,628,699.5391 KLV 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-11-15 0.0023 USDT 56,371,428.4231 KLV 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2024-11-14 0.0023 USDT 50,933,755.2528 KLV 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-11-13 0.0024 USDT 90,895,471.6148 KLV 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-11-12 0.0024 USDT 77,100,605.2536 KLV 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2024-11-11 0.0022 USDT 51,708,002.6020 KLV 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-10 0.0022 USDT 44,947,024.0930 KLV 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-11-09 0.0021 USDT 35,852,604.3014 KLV 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-08 0.0020 USDT 61,129,303.0600 KLV 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-11-07 0.0019 USDT 46,645,094.6608 KLV 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-06 0.0019 USDT 53,435,170.3722 KLV 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-05 0.0017 USDT 48,023,191.1083 KLV 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-04 0.0018 USDT 37,787,649.1460 KLV 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
123...2829