Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0034 USDT |
18,574,515.8081 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0035 USDT |
13,239,263.7468 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0035 USDT |
16,904,765.3447 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
11,265,704.0328 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0035 USDT |
36,709,716.1972 KLV |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0038 USDT |
20,107,461.5668 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0038 USDT |
39,891,024.7051 KLV |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0038 USDT |
37,683,835.6309 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-23 |
0.0036 USDT |
35,935,812.1977 KLV |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-22 |
0.0036 USDT |
22,414,650.2332 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-21 |
0.0036 USDT |
15,707,247.0014 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0035 USDT |
17,226,120.7644 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-19 |
0.0034 USDT |
14,757,918.6500 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0034 USDT |
14,490,870.5041 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
14,291,588.0352 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0034 USDT |
32,425,393.9817 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0033 USDT |
8,062,657.5838 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0032 USDT |
8,509,107.5215 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0032 USDT |
10,653,242.6081 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0032 USDT |
9,864,507.1421 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
15,260,153.7004 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0033 USDT |
13,664,580.0965 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-09 |
0.0034 USDT |
34,118,711.2731 KLV |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-08 |
0.0036 USDT |
9,294,887.5239 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-07 |
0.0036 USDT |
8,110,416.9222 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-06 |
0.0037 USDT |
11,535,545.0472 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-05 |
0.0037 USDT |
10,396,675.6299 KLV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
22,908,859.9169 KLV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
12,594,482.7268 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0039 USDT |
15,955,794.5862 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0039 USDT |
11,330,589.2287 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-30 |
0.0039 USDT |
18,103,492.5339 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0040 USDT |
24,975,798.5744 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-28 |
0.0039 USDT |
25,086,496.6846 KLV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0039 USDT |
31,391,004.8033 KLV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0040 USDT |
22,606,385.2402 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
28,540,075.8021 KLV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0039 USDT |
7,626,206.2376 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-23 |
0.0039 USDT |
11,161,166.4717 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
32,730,770.5443 KLV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0040 USDT |
92,237,801.8242 KLV |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0039 USDT |
132,356,152.7103 KLV |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0036 USDT |
82,863,040.5074 KLV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0033 USDT |
91,448,098.6647 KLV |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0030 USDT |
77,881,468.3487 KLV |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0028 USDT |
48,344,411.0226 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0026 USDT |
49,425,746.6432 KLV |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-14 |
0.0025 USDT |
13,722,988.3120 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0025 USDT |
14,542,850.4206 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
22,092,131.8542 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |