Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0025 USDT |
15,789,137.3606 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0025 USDT |
29,202,909.8094 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0024 USDT |
14,133,058.3822 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-27 |
0.0024 USDT |
6,370,560.9030 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0024 USDT |
9,355,778.7566 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-25 |
0.0024 USDT |
7,822,324.7468 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-24 |
0.0024 USDT |
16,621,840.3650 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-23 |
0.0024 USDT |
9,262,269.8039 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-22 |
0.0023 USDT |
11,486,383.2935 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-21 |
0.0023 USDT |
17,492,036.7789 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0024 USDT |
18,650,382.8937 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-19 |
0.0023 USDT |
23,841,771.2739 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
36,138,008.4974 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0023 USDT |
81,803,278.6544 KLV |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-16 |
0.0024 USDT |
36,023,460.3051 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0025 USDT |
27,973,954.1609 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0025 USDT |
30,875,478.0293 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0025 USDT |
28,137,555.7598 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0025 USDT |
31,358,340.9674 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0025 USDT |
29,091,027.1815 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
30,604,968.8503 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0026 USDT |
11,889,867.2920 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-08 |
0.0025 USDT |
49,750,641.9918 KLV |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0024 USDT |
32,735,192.2803 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
38,066,385.8243 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0024 USDT |
24,908,160.1603 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0024 USDT |
36,545,751.6709 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0024 USDT |
39,435,366.3197 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0025 USDT |
47,683,888.0275 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-01 |
0.0025 USDT |
64,225,771.8885 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0026 USDT |
47,407,741.5995 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-30 |
0.0026 USDT |
23,684,894.7273 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0027 USDT |
9,935,374.6515 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-28 |
0.0027 USDT |
38,669,689.4523 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-27 |
0.0028 USDT |
41,813,684.9578 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-26 |
0.0027 USDT |
33,138,236.4717 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
42,682,709.8749 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
73,339,572.2151 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0028 USDT |
35,932,931.4951 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
47,336,149.6876 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-21 |
0.0028 USDT |
48,887,401.9127 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
38,819,474.6686 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
32,606,726.5044 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0028 USDT |
19,844,313.4835 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
18,642,024.6515 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0028 USDT |
8,401,773.8257 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
10,928,623.4701 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
32,116,216.0562 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0029 USDT |
62,555,167.2616 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0029 USDT |
57,843,862.8042 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |