Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0025 USDT |
29,091,027.1815 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
30,604,968.8503 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0026 USDT |
11,889,867.2920 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-08 |
0.0025 USDT |
49,750,641.9918 KLV |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0024 USDT |
32,735,192.2803 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
38,066,385.8243 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0024 USDT |
24,908,160.1603 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0024 USDT |
36,545,751.6709 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0024 USDT |
39,435,366.3197 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0025 USDT |
47,683,888.0275 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-01 |
0.0025 USDT |
64,225,771.8885 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0026 USDT |
47,407,741.5995 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-30 |
0.0026 USDT |
23,684,894.7273 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0027 USDT |
9,935,374.6515 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-28 |
0.0027 USDT |
38,669,689.4523 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-27 |
0.0028 USDT |
41,813,684.9578 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-26 |
0.0027 USDT |
33,138,236.4717 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
42,682,709.8749 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
73,339,572.2151 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0028 USDT |
35,932,931.4951 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
47,336,149.6876 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-21 |
0.0028 USDT |
48,887,401.9127 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
38,819,474.6686 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
32,606,726.5044 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0028 USDT |
19,844,313.4835 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
18,642,024.6515 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0028 USDT |
8,401,773.8257 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
10,928,623.4701 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
32,116,216.0562 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0029 USDT |
62,555,167.2616 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0029 USDT |
57,843,862.8042 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0030 USDT |
21,469,932.8751 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0029 USDT |
36,950,953.9668 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0030 USDT |
26,267,727.8005 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0030 USDT |
21,921,989.2297 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
29,626,636.3825 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
36,687,751.7741 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0031 USDT |
71,453,411.8190 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
38,510,329.7819 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
37,939,886.4855 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
42,918,268.5643 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0030 USDT |
62,233,569.2101 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0031 USDT |
70,237,009.4406 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0031 USDT |
50,789,975.4735 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0031 USDT |
10,886,570.3501 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0031 USDT |
9,853,301.6478 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
73,106,816.9948 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0032 USDT |
79,643,002.5751 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0031 USDT |
81,088,823.2082 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0031 USDT |
97,692,396.5428 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |