Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0030 USDT |
21,469,932.8751 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0029 USDT |
36,950,953.9668 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0030 USDT |
26,267,727.8005 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0030 USDT |
21,921,989.2297 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
29,626,636.3825 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
36,687,751.7741 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0031 USDT |
71,453,411.8190 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
38,510,329.7819 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
37,939,886.4855 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
42,918,268.5643 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0030 USDT |
62,233,569.2101 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0031 USDT |
70,237,009.4406 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0031 USDT |
50,789,975.4735 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0031 USDT |
10,886,570.3501 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0031 USDT |
9,853,301.6478 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
73,106,816.9948 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0032 USDT |
79,643,002.5751 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0031 USDT |
81,088,823.2082 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0031 USDT |
97,692,396.5428 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0031 USDT |
75,191,875.2532 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-21 |
0.0031 USDT |
96,761,751.1720 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-20 |
0.0030 USDT |
71,668,525.8904 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0031 USDT |
103,169,223.0050 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0030 USDT |
64,465,326.4480 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-17 |
0.0030 USDT |
92,667,386.3182 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0029 USDT |
95,220,494.6889 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0029 USDT |
107,090,121.4453 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0030 USDT |
120,907,975.5622 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-13 |
0.0030 USDT |
98,667,660.9285 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-12 |
0.0030 USDT |
97,763,749.7822 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-11 |
0.0029 USDT |
117,489,881.4158 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0029 USDT |
150,926,026.9332 KLV |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-09 |
0.0032 USDT |
111,135,502.6763 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0034 USDT |
176,485,911.8946 KLV |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0039 USDT |
68,154,122.6647 KLV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0039 USDT |
56,597,421.8193 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0040 USDT |
92,432,420.4526 KLV |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0042 USDT |
52,283,456.5868 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0042 USDT |
54,885,856.2680 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-02 |
0.0041 USDT |
56,874,690.0766 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0041 USDT |
40,777,483.2928 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-31 |
0.0042 USDT |
51,899,558.7006 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0042 USDT |
38,012,053.2562 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0043 USDT |
36,596,682.1432 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0042 USDT |
44,375,267.3952 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0042 USDT |
45,893,449.0472 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0041 USDT |
36,214,535.9712 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-25 |
0.0041 USDT |
64,774,782.0574 KLV |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-24 |
0.0040 USDT |
71,758,499.6488 KLV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0042 USDT |
36,593,015.4314 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |