Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0025 USDT |
22,126,112.8261 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0026 USDT |
25,021,898.1583 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0026 USDT |
17,415,645.0220 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
19,912,528.6356 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
14,498,380.7975 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0026 USDT |
18,770,596.3346 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-05 |
0.0025 USDT |
16,682,311.2886 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-04 |
0.0025 USDT |
5,499,400.9161 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-03 |
0.0025 USDT |
4,092,619.8643 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-02 |
0.0025 USDT |
11,931,417.6849 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-01 |
0.0025 USDT |
11,402,133.8495 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-31 |
0.0025 USDT |
15,090,628.0505 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0025 USDT |
15,789,137.3606 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0025 USDT |
29,202,909.8094 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0024 USDT |
14,133,058.3822 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-27 |
0.0024 USDT |
6,370,560.9030 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0024 USDT |
9,355,778.7566 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-25 |
0.0024 USDT |
7,822,324.7468 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-24 |
0.0024 USDT |
16,621,840.3650 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-23 |
0.0024 USDT |
9,262,269.8039 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-22 |
0.0023 USDT |
11,486,383.2935 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-21 |
0.0023 USDT |
17,492,036.7789 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0024 USDT |
18,650,382.8937 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-19 |
0.0023 USDT |
23,841,771.2739 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
36,138,008.4974 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0023 USDT |
81,803,278.6544 KLV |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-16 |
0.0024 USDT |
36,023,460.3051 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0025 USDT |
27,973,954.1609 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0025 USDT |
30,875,478.0293 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0025 USDT |
28,137,555.7598 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0025 USDT |
31,358,340.9674 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-11 |
0.0025 USDT |
29,091,027.1815 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
30,604,968.8503 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0026 USDT |
11,889,867.2920 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-08 |
0.0025 USDT |
49,750,641.9918 KLV |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0024 USDT |
32,735,192.2803 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
38,066,385.8243 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0024 USDT |
24,908,160.1603 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0024 USDT |
36,545,751.6709 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0024 USDT |
39,435,366.3197 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0025 USDT |
47,683,888.0275 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-01 |
0.0025 USDT |
64,225,771.8885 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0026 USDT |
47,407,741.5995 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-30 |
0.0026 USDT |
23,684,894.7273 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0027 USDT |
9,935,374.6515 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-28 |
0.0027 USDT |
38,669,689.4523 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-27 |
0.0028 USDT |
41,813,684.9578 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-26 |
0.0027 USDT |
33,138,236.4717 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
42,682,709.8749 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
73,339,572.2151 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |