Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0026 USDT |
71,804,148.2156 KLV |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0029 USDT |
15,260,727.8311 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0031 USDT |
31,307,658.6173 KLV |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0032 USDT |
5,975,808.2382 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
9,137,559.1209 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
9,704,865.0817 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
8,381,146.9141 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
8,646,858.3860 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0033 USDT |
6,512,142.6242 KLV |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0034 USDT |
26,543,490.0407 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
20,574,894.2945 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0033 USDT |
18,570,277.1666 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0032 USDT |
10,143,183.8137 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0032 USDT |
3,974,588.9198 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0032 USDT |
6,246,306.1673 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
4,756,722.1778 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
5,698,656.2357 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0032 USDT |
11,082,427.3351 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0031 USDT |
9,041,776.0745 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0032 USDT |
11,372,411.4760 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0032 USDT |
9,978,206.7447 KLV |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
10,835,899.4348 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
11,228,151.5437 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
19,901,036.9300 KLV |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0036 USDT |
28,591,372.7305 KLV |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0035 USDT |
10,408,370.3372 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0034 USDT |
8,768,661.9864 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
5,964,714.1314 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
6,205,399.5499 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0035 USDT |
7,227,847.6780 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0036 USDT |
6,597,444.9038 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0035 USDT |
8,500,293.7747 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0034 USDT |
5,290,072.5477 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0035 USDT |
11,258,943.5994 KLV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0036 USDT |
8,269,898.1511 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0035 USDT |
5,114,934.8991 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-18 |
0.0034 USDT |
6,804,339.3460 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0035 USDT |
5,052,618.3388 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-16 |
0.0035 USDT |
10,043,623.3798 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-15 |
0.0036 USDT |
8,499,630.4862 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0035 USDT |
19,363,402.6534 KLV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0036 USDT |
12,424,559.0590 KLV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0036 USDT |
6,783,391.4092 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0036 USDT |
14,746,960.0298 KLV |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0036 USDT |
27,399,745.2346 KLV |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0038 USDT |
40,699,774.2320 KLV |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0041 USDT |
39,429,104.5235 KLV |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0044 USDT |
19,027,899.0504 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0044 USDT |
28,872,830.5624 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
17,548,359.4001 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |