Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0028 USDT |
34,515,341.1366 KLV |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-24 |
0.0030 USDT |
13,190,916.3250 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0030 USDT |
21,528,557.7502 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0031 USDT |
23,102,615.8770 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0030 USDT |
10,951,269.7235 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0029 USDT |
24,982,052.7683 KLV |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
13,880,012.3863 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
16,016,344.4442 KLV |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
44,222,206.1607 KLV |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0031 USDT |
58,558,039.3949 KLV |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0028 USDT |
20,343,710.7069 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-14 |
0.0027 USDT |
25,646,289.0689 KLV |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0026 USDT |
28,720,263.4099 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0025 USDT |
19,612,855.4974 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0024 USDT |
8,626,985.8566 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0024 USDT |
10,929,422.1573 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0025 USDT |
12,722,412.7189 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0023 USDT |
10,398,062.4769 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
10,595,938.6449 KLV |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
25,043,365.7015 KLV |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
12,948,996.1955 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0025 USDT |
15,409,177.1975 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
6,976,338.9979 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0024 USDT |
10,571,210.8281 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0024 USDT |
6,994,237.2763 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0025 USDT |
5,817,531.0330 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0024 USDT |
18,812,143.7568 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0025 USDT |
15,113,402.0947 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0025 USDT |
12,885,871.9395 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0025 USDT |
15,326,762.6821 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0025 USDT |
30,856,995.9564 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
45,722,569.6812 KLV |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0026 USDT |
71,804,148.2156 KLV |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0029 USDT |
15,260,727.8311 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0031 USDT |
31,307,658.6173 KLV |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0032 USDT |
5,975,808.2382 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
9,137,559.1209 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
9,704,865.0817 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
8,381,146.9141 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
8,646,858.3860 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0033 USDT |
6,512,142.6242 KLV |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0034 USDT |
26,543,490.0407 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
20,574,894.2945 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0033 USDT |
18,570,277.1666 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0032 USDT |
10,143,183.8137 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0032 USDT |
3,974,588.9198 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0032 USDT |
6,246,306.1673 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
4,756,722.1778 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
5,698,656.2357 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0032 USDT |
11,082,427.3351 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |