Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0032 USDT |
11,372,411.4760 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0032 USDT |
9,978,206.7447 KLV |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
10,835,899.4348 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
11,228,151.5437 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
19,901,036.9300 KLV |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0036 USDT |
28,591,372.7305 KLV |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0035 USDT |
10,408,370.3372 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0034 USDT |
8,768,661.9864 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
5,964,714.1314 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
6,205,399.5499 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0035 USDT |
7,227,847.6780 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0036 USDT |
6,597,444.9038 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0035 USDT |
8,500,293.7747 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0034 USDT |
5,290,072.5477 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0035 USDT |
11,258,943.5994 KLV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0036 USDT |
8,269,898.1511 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0035 USDT |
5,114,934.8991 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-18 |
0.0034 USDT |
6,804,339.3460 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0035 USDT |
5,052,618.3388 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-16 |
0.0035 USDT |
10,043,623.3798 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-15 |
0.0036 USDT |
8,499,630.4862 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0035 USDT |
19,363,402.6534 KLV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0036 USDT |
12,424,559.0590 KLV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0036 USDT |
6,783,391.4092 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0036 USDT |
14,746,960.0298 KLV |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0036 USDT |
27,399,745.2346 KLV |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0038 USDT |
40,699,774.2320 KLV |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0041 USDT |
39,429,104.5235 KLV |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0044 USDT |
19,027,899.0504 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0044 USDT |
28,872,830.5624 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
17,548,359.4001 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0043 USDT |
17,792,727.8170 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-03 |
0.0044 USDT |
17,124,201.5761 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-02 |
0.0043 USDT |
35,708,151.5748 KLV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-01 |
0.0044 USDT |
13,161,076.1830 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-31 |
0.0044 USDT |
16,926,376.7066 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0045 USDT |
15,013,627.6619 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0045 USDT |
16,986,969.5635 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0044 USDT |
15,237,230.8285 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0045 USDT |
14,727,883.7905 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-26 |
0.0045 USDT |
18,929,132.2680 KLV |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0044 USDT |
21,130,792.7373 KLV |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0042 USDT |
9,075,706.9663 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0043 USDT |
6,303,868.6590 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0042 USDT |
7,145,345.2698 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0041 USDT |
11,874,032.2257 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0042 USDT |
16,991,717.8702 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0042 USDT |
17,316,865.7319 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0042 USDT |
13,484,693.4103 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0042 USDT |
16,932,244.7930 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |