Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0025 USDT |
15,409,177.1975 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
6,976,338.9979 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0024 USDT |
10,571,210.8281 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0024 USDT |
6,994,237.2763 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0025 USDT |
5,817,531.0330 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0024 USDT |
18,812,143.7568 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0025 USDT |
15,113,402.0947 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0025 USDT |
12,885,871.9395 KLV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0025 USDT |
15,326,762.6821 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0025 USDT |
30,856,995.9564 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
45,722,569.6812 KLV |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0026 USDT |
71,804,148.2156 KLV |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0029 USDT |
15,260,727.8311 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0031 USDT |
31,307,658.6173 KLV |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0032 USDT |
5,975,808.2382 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
9,137,559.1209 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
9,704,865.0817 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
8,381,146.9141 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
8,646,858.3860 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0033 USDT |
6,512,142.6242 KLV |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0034 USDT |
26,543,490.0407 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
20,574,894.2945 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0033 USDT |
18,570,277.1666 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0032 USDT |
10,143,183.8137 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0032 USDT |
3,974,588.9198 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0032 USDT |
6,246,306.1673 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
4,756,722.1778 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
5,698,656.2357 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0032 USDT |
11,082,427.3351 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0031 USDT |
9,041,776.0745 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0032 USDT |
11,372,411.4760 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0032 USDT |
9,978,206.7447 KLV |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
10,835,899.4348 KLV |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
11,228,151.5437 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
19,901,036.9300 KLV |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0036 USDT |
28,591,372.7305 KLV |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0035 USDT |
10,408,370.3372 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0034 USDT |
8,768,661.9864 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
5,964,714.1314 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
6,205,399.5499 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0035 USDT |
7,227,847.6780 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0036 USDT |
6,597,444.9038 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0035 USDT |
8,500,293.7747 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0034 USDT |
5,290,072.5477 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0035 USDT |
11,258,943.5994 KLV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0036 USDT |
8,269,898.1511 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0035 USDT |
5,114,934.8991 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-18 |
0.0034 USDT |
6,804,339.3460 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0035 USDT |
5,052,618.3388 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-16 |
0.0035 USDT |
10,043,623.3798 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |