Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0042 USDT |
14,127,795.1432 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-15 |
0.0041 USDT |
11,015,620.0601 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0043 USDT |
22,718,790.7376 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0040 USDT |
54,711,379.5875 KLV |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0043 USDT |
11,144,572.1114 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0041 USDT |
38,089,006.7710 KLV |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0044 USDT |
25,069,800.2723 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0045 USDT |
20,566,547.0586 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0045 USDT |
60,110,687.2402 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0049 USDT |
121,824,369.4304 KLV |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0050 USDT |
37,933,037.0707 KLV |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0047 USDT |
16,156,894.1973 KLV |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
11,711,086.9648 KLV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0046 USDT |
18,671,730.0007 KLV |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0044 USDT |
16,011,091.5965 KLV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0044 USDT |
5,840,165.1860 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0044 USDT |
10,172,990.7663 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
7,080,391.7534 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0043 USDT |
14,373,560.5475 KLV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0045 USDT |
24,615,646.8209 KLV |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-09-26 |
0.0044 USDT |
8,749,493.1314 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-25 |
0.0044 USDT |
5,305,697.8829 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-24 |
0.0044 USDT |
6,275,852.3073 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0045 USDT |
9,089,303.3263 KLV |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0044 USDT |
26,759,615.5107 KLV |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-21 |
0.0042 USDT |
22,343,535.0845 KLV |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0042 USDT |
24,999,596.1963 KLV |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
36,288,684.4178 KLV |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-18 |
0.0046 USDT |
35,987,190.5874 KLV |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-17 |
0.0047 USDT |
21,074,612.5650 KLV |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-16 |
0.0047 USDT |
18,030,498.2224 KLV |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-09-15 |
0.0049 USDT |
23,292,993.8410 KLV |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0047 USDT |
24,793,058.2282 KLV |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-13 |
0.0048 USDT |
45,536,147.3095 KLV |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-09-12 |
0.0052 USDT |
35,272,454.4553 KLV |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0055 USDT |
26,889,937.0444 KLV |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-10 |
0.0058 USDT |
14,934,179.8938 KLV |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0058 USDT |
23,116,169.8281 KLV |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0057 USDT |
33,369,273.7669 KLV |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-09-07 |
0.0051 USDT |
63,185,355.5465 KLV |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0059 USDT |
21,787,454.8873 KLV |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-05 |
0.0064 USDT |
23,430,876.9047 KLV |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0066 USDT |
10,091,934.4010 KLV |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-03 |
0.0066 USDT |
9,218,309.8558 KLV |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-02 |
0.0065 USDT |
10,117,935.3378 KLV |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-09-01 |
0.0065 USDT |
13,695,251.0101 KLV |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-31 |
0.0067 USDT |
22,000,978.0539 KLV |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-30 |
0.0066 USDT |
33,539,892.6922 KLV |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-29 |
0.0064 USDT |
41,142,309.9319 KLV |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-28 |
0.0069 USDT |
25,660,146.4557 KLV |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |