Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0036 USDT |
8,499,630.4862 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0035 USDT |
19,363,402.6534 KLV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0036 USDT |
12,424,559.0590 KLV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0036 USDT |
6,783,391.4092 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0036 USDT |
14,746,960.0298 KLV |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0036 USDT |
27,399,745.2346 KLV |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0038 USDT |
40,699,774.2320 KLV |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-11-08 |
0.0041 USDT |
39,429,104.5235 KLV |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0044 USDT |
19,027,899.0504 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0044 USDT |
28,872,830.5624 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
17,548,359.4001 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0043 USDT |
17,792,727.8170 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-03 |
0.0044 USDT |
17,124,201.5761 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-02 |
0.0043 USDT |
35,708,151.5748 KLV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-01 |
0.0044 USDT |
13,161,076.1830 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-31 |
0.0044 USDT |
16,926,376.7066 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0045 USDT |
15,013,627.6619 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0045 USDT |
16,986,969.5635 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0044 USDT |
15,237,230.8285 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0045 USDT |
14,727,883.7905 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-26 |
0.0045 USDT |
18,929,132.2680 KLV |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0044 USDT |
21,130,792.7373 KLV |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0042 USDT |
9,075,706.9663 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0043 USDT |
6,303,868.6590 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0042 USDT |
7,145,345.2698 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0041 USDT |
11,874,032.2257 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0042 USDT |
16,991,717.8702 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0042 USDT |
17,316,865.7319 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0042 USDT |
13,484,693.4103 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0042 USDT |
16,932,244.7930 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0042 USDT |
14,127,795.1432 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-15 |
0.0041 USDT |
11,015,620.0601 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0043 USDT |
22,718,790.7376 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0040 USDT |
54,711,379.5875 KLV |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0043 USDT |
11,144,572.1114 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0041 USDT |
38,089,006.7710 KLV |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0044 USDT |
25,069,800.2723 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0045 USDT |
20,566,547.0586 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0045 USDT |
60,110,687.2402 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0049 USDT |
121,824,369.4304 KLV |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0050 USDT |
37,933,037.0707 KLV |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0047 USDT |
16,156,894.1973 KLV |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
11,711,086.9648 KLV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0046 USDT |
18,671,730.0007 KLV |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0044 USDT |
16,011,091.5965 KLV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0044 USDT |
5,840,165.1860 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0044 USDT |
10,172,990.7663 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
7,080,391.7534 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0043 USDT |
14,373,560.5475 KLV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0045 USDT |
24,615,646.8209 KLV |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |