Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0041 USDT |
40,044,589.1094 KLV |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0042 USDT |
112,306,513.5204 KLV |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0032 USDT |
80,999,673.1090 KLV |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-30 |
0.0026 USDT |
66,602,042.7121 KLV |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-29 |
0.0023 USDT |
45,012,234.6428 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0024 USDT |
39,279,156.7302 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0024 USDT |
33,096,775.7847 KLV |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0024 USDT |
53,507,881.1141 KLV |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-25 |
0.0024 USDT |
48,573,288.0861 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-24 |
0.0025 USDT |
49,965,114.3117 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0024 USDT |
61,084,752.9004 KLV |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0022 USDT |
55,862,225.8211 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0023 USDT |
35,514,539.3638 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
33,641,925.7768 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0024 USDT |
37,918,874.2999 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0024 USDT |
41,701,247.5866 KLV |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
39,336,249.9680 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0024 USDT |
45,628,699.5391 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0023 USDT |
56,371,428.4231 KLV |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0023 USDT |
50,933,755.2528 KLV |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0024 USDT |
90,895,471.6148 KLV |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0024 USDT |
77,100,605.2536 KLV |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0022 USDT |
51,708,002.6020 KLV |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0022 USDT |
44,947,024.0930 KLV |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0021 USDT |
35,852,604.3014 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0020 USDT |
61,129,303.0600 KLV |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0019 USDT |
46,645,094.6608 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
53,435,170.3722 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0017 USDT |
48,023,191.1083 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
37,787,649.1460 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0019 USDT |
45,043,740.4711 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0019 USDT |
38,311,817.8825 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
43,847,381.3910 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
17,865,965.7827 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0020 USDT |
37,488,699.2224 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0019 USDT |
21,537,402.2742 KLV |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0019 USDT |
15,083,588.2733 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
4,780,131.6533 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
18,320,888.4259 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
26,842,853.4431 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
13,119,319.9702 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0019 USDT |
15,207,136.0962 KLV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
51,582,197.4911 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0020 USDT |
55,150,970.3673 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
43,072,760.0011 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0020 USDT |
23,061,192.9457 KLV |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0019 USDT |
12,357,248.8483 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0020 USDT |
40,901,047.6339 KLV |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0020 USDT |
61,675,779.9099 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0020 USDT |
42,223,817.6647 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |