Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0018 USDT |
60,179,310.1227 KLV |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-02 |
0.0018 USDT |
48,840,498.0546 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0019 USDT |
50,961,674.4933 KLV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0020 USDT |
43,541,195.4892 KLV |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0021 USDT |
49,601,747.2966 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
48,350,821.5961 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0020 USDT |
47,328,927.9913 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0020 USDT |
59,228,078.6970 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0019 USDT |
52,128,349.7233 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-24 |
0.0019 USDT |
65,732,510.4571 KLV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
42,762,346.5599 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0018 USDT |
39,678,272.5905 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0018 USDT |
57,121,836.7431 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0018 USDT |
54,006,885.7328 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0018 USDT |
72,192,791.3943 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-18 |
0.0018 USDT |
51,168,253.2620 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
66,810,861.1967 KLV |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0018 USDT |
43,392,270.7004 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0018 USDT |
34,983,305.2549 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0018 USDT |
44,505,260.0153 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0018 USDT |
48,408,462.0733 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
83,817,183.4767 KLV |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
69,794,493.0171 KLV |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0017 USDT |
54,039,095.4246 KLV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0016 USDT |
50,657,815.7353 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0017 USDT |
67,665,504.6845 KLV |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
48,382,942.7816 KLV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
44,926,462.5391 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
66,779,890.3659 KLV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
69,143,433.3581 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
122,050,723.0811 KLV |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0018 USDT |
41,674,045.3948 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0019 USDT |
72,579,857.3256 KLV |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-31 |
0.0019 USDT |
44,718,478.0437 KLV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
67,694,456.3223 KLV |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0020 USDT |
47,527,101.0560 KLV |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0020 USDT |
50,717,651.7387 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0021 USDT |
44,651,248.2117 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0022 USDT |
41,504,209.7082 KLV |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0022 USDT |
39,857,828.5631 KLV |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0023 USDT |
65,264,539.2420 KLV |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-23 |
0.0022 USDT |
150,836,367.7055 KLV |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-22 |
0.0021 USDT |
50,707,153.7480 KLV |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
38,698,633.1029 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0022 USDT |
76,823,542.7743 KLV |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
47,805,090.9763 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0024 USDT |
40,225,498.6061 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0024 USDT |
31,790,422.4372 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
37,478,055.6073 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0024 USDT |
35,209,545.7169 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |