Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0154 USDT |
80,253,874.1398 KLV |
0.0113 USDT |
0.0112 USDT |
0.0190 USDT |
0.0158 USDT |
| 2021-02-20 |
0.0107 USDT |
292,116,053.6561 KLV |
0.0106 USDT |
0.0101 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-02-19 |
0.0100 USDT |
39,539,218.9151 KLV |
0.0100 USDT |
0.0091 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-02-18 |
0.0095 USDT |
28,873,684.9093 KLV |
0.0096 USDT |
0.0085 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-02-17 |
0.0096 USDT |
6,341,412.2626 KLV |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-02-16 |
0.0093 USDT |
44,113,335.8999 KLV |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-02-15 |
0.0094 USDT |
7,100,521.0534 KLV |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-02-14 |
0.0096 USDT |
8,729,888.2690 KLV |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-02-13 |
0.0089 USDT |
12,071,535.5511 KLV |
0.0083 USDT |
0.0081 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-02-12 |
0.0081 USDT |
11,179,112.4986 KLV |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-02-11 |
0.0082 USDT |
12,869,597.8678 KLV |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-02-10 |
0.0081 USDT |
10,779,511.8749 KLV |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2021-02-09 |
0.0084 USDT |
10,277,752.1224 KLV |
0.0089 USDT |
0.0077 USDT |
0.0093 USDT |
0.0080 USDT |
| 2021-02-08 |
0.0092 USDT |
11,813,508.1867 KLV |
0.0096 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2021-02-07 |
0.0102 USDT |
19,438,252.8975 KLV |
0.0113 USDT |
0.0090 USDT |
0.0115 USDT |
0.0096 USDT |
| 2021-02-06 |
0.0110 USDT |
41,260,965.4076 KLV |
0.0118 USDT |
0.0084 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-02-05 |
0.0103 USDT |
33,736,196.9574 KLV |
0.0078 USDT |
0.0075 USDT |
0.0400 USDT |
0.0116 USDT |