Crypto exchange Kucoin

Market Klever (KLV) / Tether (USDT)

Identifier on Kucoin: KLV-USDT
Date Price Volume Open Low High Close
2024-09-13 0.0018 USDT 48,408,462.0733 KLV 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-12 0.0018 USDT 83,817,183.4767 KLV 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-09-11 0.0017 USDT 69,794,493.0171 KLV 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2024-09-10 0.0017 USDT 54,039,095.4246 KLV 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-09-09 0.0016 USDT 50,657,815.7353 KLV 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-08 0.0017 USDT 67,665,504.6845 KLV 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-09-07 0.0016 USDT 48,382,942.7816 KLV 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-09-06 0.0016 USDT 44,926,462.5391 KLV 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-05 0.0016 USDT 66,779,890.3659 KLV 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-09-04 0.0016 USDT 69,143,433.3581 KLV 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-03 0.0017 USDT 122,050,723.0811 KLV 0.0018 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2024-09-02 0.0018 USDT 41,674,045.3948 KLV 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-01 0.0019 USDT 72,579,857.3256 KLV 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-08-31 0.0019 USDT 44,718,478.0437 KLV 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-08-30 0.0019 USDT 67,694,456.3223 KLV 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-08-29 0.0020 USDT 47,527,101.0560 KLV 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-08-28 0.0020 USDT 50,717,651.7387 KLV 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-08-27 0.0021 USDT 44,651,248.2117 KLV 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-08-26 0.0022 USDT 41,504,209.7082 KLV 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-08-25 0.0022 USDT 39,857,828.5631 KLV 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-08-24 0.0023 USDT 65,264,539.2420 KLV 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2024-08-23 0.0022 USDT 150,836,367.7055 KLV 0.0021 USDT 0.0020 USDT 0.0027 USDT 0.0024 USDT
2024-08-22 0.0021 USDT 50,707,153.7480 KLV 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-08-21 0.0022 USDT 38,698,633.1029 KLV 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-08-20 0.0022 USDT 76,823,542.7743 KLV 0.0025 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2024-08-19 0.0025 USDT 47,805,090.9763 KLV 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-18 0.0024 USDT 40,225,498.6061 KLV 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-08-17 0.0024 USDT 31,790,422.4372 KLV 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-08-16 0.0024 USDT 37,478,055.6073 KLV 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-08-15 0.0024 USDT 35,209,545.7169 KLV 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-08-14 0.0024 USDT 35,395,920.5029 KLV 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-08-13 0.0024 USDT 33,849,205.3733 KLV 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-12 0.0024 USDT 36,796,482.1649 KLV 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-08-11 0.0024 USDT 38,002,149.7205 KLV 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-10 0.0024 USDT 29,558,793.4162 KLV 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-08-09 0.0024 USDT 39,015,113.8331 KLV 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-08 0.0022 USDT 38,438,275.7486 KLV 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-08-07 0.0023 USDT 39,605,122.4332 KLV 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-08-06 0.0022 USDT 52,660,868.6018 KLV 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-08-05 0.0021 USDT 83,665,774.5586 KLV 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2024-08-04 0.0025 USDT 41,551,006.7482 KLV 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-08-03 0.0025 USDT 39,163,297.3993 KLV 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-08-02 0.0026 USDT 29,477,899.3349 KLV 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-08-01 0.0026 USDT 20,587,161.8271 KLV 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-07-31 0.0027 USDT 22,662,801.7470 KLV 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-07-30 0.0028 USDT 36,401,667.0379 KLV 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-07-29 0.0027 USDT 11,585,914.1399 KLV 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-07-28 0.0027 USDT 10,835,032.0997 KLV 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-07-27 0.0028 USDT 1,344,502.9942 KLV 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-07-26 0.0028 USDT 15,695,449.6588 KLV 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT