Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0028 USDT |
15,695,449.6588 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0028 USDT |
45,023,161.9020 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0029 USDT |
7,449,493.2096 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
28,367,426.5451 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-22 |
0.0030 USDT |
28,062,237.6168 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
27,898,526.8617 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-20 |
0.0029 USDT |
4,840,296.2047 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0029 USDT |
9,721,414.3431 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0030 USDT |
27,248,920.0139 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0029 USDT |
32,014,185.6977 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0029 USDT |
28,654,213.6606 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0029 USDT |
27,765,428.8646 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0029 USDT |
27,146,022.7968 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0028 USDT |
33,660,120.2581 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0028 USDT |
33,657,648.8940 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0028 USDT |
36,992,512.8275 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0027 USDT |
33,466,479.3791 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0026 USDT |
20,919,780.4778 KLV |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
18,555,819.3098 KLV |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-07 |
0.0028 USDT |
33,234,424.6671 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0027 USDT |
30,212,525.1831 KLV |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0026 USDT |
33,242,771.8395 KLV |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0028 USDT |
16,612,826.2574 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0030 USDT |
26,943,265.2429 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0030 USDT |
27,307,641.8294 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-01 |
0.0030 USDT |
30,821,745.6019 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0030 USDT |
23,532,298.6450 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0030 USDT |
26,173,683.8722 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0029 USDT |
24,978,892.5737 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0029 USDT |
27,526,386.3340 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0028 USDT |
32,521,413.1199 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-25 |
0.0028 USDT |
25,112,239.8735 KLV |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0028 USDT |
26,424,895.2931 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-23 |
0.0029 USDT |
25,628,830.2795 KLV |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0029 USDT |
33,928,114.1595 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
29,428,797.1306 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
22,751,002.5841 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0029 USDT |
24,503,012.7896 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
16,980,896.6085 KLV |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0031 USDT |
26,287,611.1104 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0031 USDT |
33,538,697.0889 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0031 USDT |
30,417,689.9328 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
32,742,692.9761 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-13 |
0.0032 USDT |
37,995,955.4209 KLV |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0031 USDT |
25,590,103.9521 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-11 |
0.0032 USDT |
35,519,648.9046 KLV |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0033 USDT |
31,229,249.2374 KLV |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-09 |
0.0034 USDT |
28,125,167.4610 KLV |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-08 |
0.0034 USDT |
36,011,922.3398 KLV |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-07 |
0.0036 USDT |
38,386,959.9838 KLV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |