Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0028 USDT |
25,112,239.8735 KLV |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0028 USDT |
26,424,895.2931 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-23 |
0.0029 USDT |
25,628,830.2795 KLV |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0029 USDT |
33,928,114.1595 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
29,428,797.1306 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
22,751,002.5841 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0029 USDT |
24,503,012.7896 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
16,980,896.6085 KLV |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0031 USDT |
26,287,611.1104 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0031 USDT |
33,538,697.0889 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0031 USDT |
30,417,689.9328 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
32,742,692.9761 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-13 |
0.0032 USDT |
37,995,955.4209 KLV |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0031 USDT |
25,590,103.9521 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-11 |
0.0032 USDT |
35,519,648.9046 KLV |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0033 USDT |
31,229,249.2374 KLV |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-09 |
0.0034 USDT |
28,125,167.4610 KLV |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-08 |
0.0034 USDT |
36,011,922.3398 KLV |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-07 |
0.0036 USDT |
38,386,959.9838 KLV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-06 |
0.0036 USDT |
28,050,008.0611 KLV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0036 USDT |
42,038,895.7347 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0033 USDT |
142,813,667.2134 KLV |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-03 |
0.0030 USDT |
62,316,909.8152 KLV |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-02 |
0.0030 USDT |
26,602,876.7148 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0030 USDT |
8,479,836.0900 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0031 USDT |
38,464,190.0108 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0032 USDT |
28,172,664.6339 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-29 |
0.0033 USDT |
12,676,453.5952 KLV |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0033 USDT |
40,551,680.4701 KLV |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-27 |
0.0032 USDT |
33,049,144.5083 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-26 |
0.0032 USDT |
29,669,930.4370 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0032 USDT |
37,263,628.0840 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0032 USDT |
29,725,617.2283 KLV |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0032 USDT |
37,255,480.6159 KLV |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0032 USDT |
26,546,187.2306 KLV |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
37,582,473.7032 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0030 USDT |
29,081,092.1238 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-19 |
0.0030 USDT |
33,419,936.3089 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0030 USDT |
27,781,922.7310 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-17 |
0.0029 USDT |
31,699,896.6193 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-16 |
0.0030 USDT |
32,607,984.3351 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0029 USDT |
36,793,523.5510 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0029 USDT |
38,478,737.0316 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-13 |
0.0029 USDT |
24,335,122.7909 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-12 |
0.0030 USDT |
29,303,024.8310 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0030 USDT |
31,630,011.4961 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-10 |
0.0030 USDT |
34,211,099.2888 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0030 USDT |
29,731,968.7599 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-08 |
0.0030 USDT |
29,683,620.4931 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0030 USDT |
30,337,092.2786 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |