Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0022 USDT |
41,504,209.7082 KLV |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0022 USDT |
39,857,828.5631 KLV |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0023 USDT |
65,264,539.2420 KLV |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-23 |
0.0022 USDT |
150,836,367.7055 KLV |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-22 |
0.0021 USDT |
50,707,153.7480 KLV |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
38,698,633.1029 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0022 USDT |
76,823,542.7743 KLV |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
47,805,090.9763 KLV |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0024 USDT |
40,225,498.6061 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0024 USDT |
31,790,422.4372 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
37,478,055.6073 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0024 USDT |
35,209,545.7169 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
35,395,920.5029 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
33,849,205.3733 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0024 USDT |
36,796,482.1649 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
38,002,149.7205 KLV |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
29,558,793.4162 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
39,015,113.8331 KLV |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0022 USDT |
38,438,275.7486 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0023 USDT |
39,605,122.4332 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0022 USDT |
52,660,868.6018 KLV |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
83,665,774.5586 KLV |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0025 USDT |
41,551,006.7482 KLV |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
39,163,297.3993 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
29,477,899.3349 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0026 USDT |
20,587,161.8271 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
22,662,801.7470 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
36,401,667.0379 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0027 USDT |
11,585,914.1399 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-28 |
0.0027 USDT |
10,835,032.0997 KLV |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0028 USDT |
1,344,502.9942 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0028 USDT |
15,695,449.6588 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0028 USDT |
45,023,161.9020 KLV |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0029 USDT |
7,449,493.2096 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
28,367,426.5451 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-22 |
0.0030 USDT |
28,062,237.6168 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
27,898,526.8617 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-20 |
0.0029 USDT |
4,840,296.2047 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0029 USDT |
9,721,414.3431 KLV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0030 USDT |
27,248,920.0139 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0029 USDT |
32,014,185.6977 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0029 USDT |
28,654,213.6606 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0029 USDT |
27,765,428.8646 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0029 USDT |
27,146,022.7968 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0028 USDT |
33,660,120.2581 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0028 USDT |
33,657,648.8940 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0028 USDT |
36,992,512.8275 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0027 USDT |
33,466,479.3791 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0026 USDT |
20,919,780.4778 KLV |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
18,555,819.3098 KLV |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |