Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0036 USDT |
28,050,008.0611 KLV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0036 USDT |
42,038,895.7347 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0033 USDT |
142,813,667.2134 KLV |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-03 |
0.0030 USDT |
62,316,909.8152 KLV |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-02 |
0.0030 USDT |
26,602,876.7148 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0030 USDT |
8,479,836.0900 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0031 USDT |
38,464,190.0108 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0032 USDT |
28,172,664.6339 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-29 |
0.0033 USDT |
12,676,453.5952 KLV |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0033 USDT |
40,551,680.4701 KLV |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-27 |
0.0032 USDT |
33,049,144.5083 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-26 |
0.0032 USDT |
29,669,930.4370 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0032 USDT |
37,263,628.0840 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0032 USDT |
29,725,617.2283 KLV |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0032 USDT |
37,255,480.6159 KLV |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0032 USDT |
26,546,187.2306 KLV |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
37,582,473.7032 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0030 USDT |
29,081,092.1238 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-19 |
0.0030 USDT |
33,419,936.3089 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0030 USDT |
27,781,922.7310 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-17 |
0.0029 USDT |
31,699,896.6193 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-16 |
0.0030 USDT |
32,607,984.3351 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0029 USDT |
36,793,523.5510 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0029 USDT |
38,478,737.0316 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-13 |
0.0029 USDT |
24,335,122.7909 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-12 |
0.0030 USDT |
29,303,024.8310 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0030 USDT |
31,630,011.4961 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-10 |
0.0030 USDT |
34,211,099.2888 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0030 USDT |
29,731,968.7599 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-08 |
0.0030 USDT |
29,683,620.4931 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0030 USDT |
30,337,092.2786 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-06 |
0.0030 USDT |
35,546,466.9710 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-05 |
0.0031 USDT |
31,191,665.9437 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-04 |
0.0032 USDT |
29,687,234.5745 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-03 |
0.0030 USDT |
41,799,441.9217 KLV |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-02 |
0.0029 USDT |
37,018,544.3707 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0029 USDT |
38,038,449.4937 KLV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0030 USDT |
41,591,322.6134 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-29 |
0.0031 USDT |
34,113,937.3214 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-28 |
0.0031 USDT |
37,113,345.5989 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0031 USDT |
41,872,803.6428 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-26 |
0.0031 USDT |
36,846,813.0947 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-25 |
0.0032 USDT |
31,618,141.4545 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-24 |
0.0032 USDT |
55,090,201.0227 KLV |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-23 |
0.0032 USDT |
28,798,919.3310 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0032 USDT |
37,911,997.6571 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0032 USDT |
32,024,922.4940 KLV |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-20 |
0.0030 USDT |
29,391,358.8641 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-19 |
0.0030 USDT |
39,275,460.9301 KLV |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0030 USDT |
25,750,385.7791 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |