Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0044 USDT |
55,953,424.4902 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0047 USDT |
109,943,819.1697 KLV |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-03-15 |
0.0049 USDT |
144,727,431.8502 KLV |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0048 USDT |
104,028,413.8120 KLV |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-13 |
0.0045 USDT |
55,564,374.6962 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-12 |
0.0043 USDT |
103,117,632.1925 KLV |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0041 USDT |
57,921,346.7806 KLV |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0041 USDT |
59,043,729.0579 KLV |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0039 USDT |
46,374,752.1138 KLV |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0038 USDT |
55,625,517.5675 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0038 USDT |
61,262,736.7692 KLV |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-06 |
0.0039 USDT |
41,560,049.0582 KLV |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-05 |
0.0041 USDT |
77,523,806.0904 KLV |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-03-04 |
0.0041 USDT |
57,027,878.4120 KLV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0042 USDT |
43,987,449.6377 KLV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-02 |
0.0044 USDT |
29,805,891.1113 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0044 USDT |
52,999,448.9158 KLV |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0040 USDT |
64,982,520.0666 KLV |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-28 |
0.0038 USDT |
65,501,553.7266 KLV |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0036 USDT |
63,059,474.1619 KLV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0035 USDT |
29,529,903.0139 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0034 USDT |
33,889,540.1234 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0035 USDT |
32,090,403.0366 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0035 USDT |
14,266,763.6510 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0034 USDT |
24,924,760.8655 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-21 |
0.0033 USDT |
20,057,906.9216 KLV |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0033 USDT |
18,324,655.0212 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0034 USDT |
38,466,812.9408 KLV |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0036 USDT |
14,299,122.4419 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-17 |
0.0035 USDT |
13,449,209.6101 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0035 USDT |
9,856,774.9047 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0035 USDT |
19,279,225.4027 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-14 |
0.0034 USDT |
20,029,376.0584 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0035 USDT |
11,858,869.6276 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0035 USDT |
16,374,970.8530 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-11 |
0.0035 USDT |
9,194,620.4004 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-10 |
0.0035 USDT |
18,507,365.7966 KLV |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-09 |
0.0032 USDT |
18,634,253.1842 KLV |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0030 USDT |
21,059,744.5313 KLV |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0029 USDT |
8,638,370.3843 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0029 USDT |
3,986,820.8314 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0028 USDT |
9,850,616.1824 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0029 USDT |
4,372,169.9621 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0029 USDT |
7,521,170.7195 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0028 USDT |
16,029,105.3959 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0029 USDT |
10,065,153.7052 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0030 USDT |
14,529,286.8597 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
26,670,358.4794 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
11,592,630.3988 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0031 USDT |
11,131,839.1952 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |