Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0036 USDT |
63,059,474.1619 KLV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0035 USDT |
29,529,903.0139 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0034 USDT |
33,889,540.1234 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0035 USDT |
32,090,403.0366 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0035 USDT |
14,266,763.6510 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0034 USDT |
24,924,760.8655 KLV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-21 |
0.0033 USDT |
20,057,906.9216 KLV |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0033 USDT |
18,324,655.0212 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0034 USDT |
38,466,812.9408 KLV |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0036 USDT |
14,299,122.4419 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-17 |
0.0035 USDT |
13,449,209.6101 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0035 USDT |
9,856,774.9047 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0035 USDT |
19,279,225.4027 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-14 |
0.0034 USDT |
20,029,376.0584 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0035 USDT |
11,858,869.6276 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0035 USDT |
16,374,970.8530 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-11 |
0.0035 USDT |
9,194,620.4004 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-10 |
0.0035 USDT |
18,507,365.7966 KLV |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-09 |
0.0032 USDT |
18,634,253.1842 KLV |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0030 USDT |
21,059,744.5313 KLV |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0029 USDT |
8,638,370.3843 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0029 USDT |
3,986,820.8314 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0028 USDT |
9,850,616.1824 KLV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0029 USDT |
4,372,169.9621 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0029 USDT |
7,521,170.7195 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0028 USDT |
16,029,105.3959 KLV |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0029 USDT |
10,065,153.7052 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0030 USDT |
14,529,286.8597 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
26,670,358.4794 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
11,592,630.3988 KLV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0031 USDT |
11,131,839.1952 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0031 USDT |
5,312,110.4751 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0031 USDT |
13,761,879.8731 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
6,807,286.3985 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0030 USDT |
13,439,067.2003 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0030 USDT |
18,586,479.6307 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0031 USDT |
29,710,252.0895 KLV |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0033 USDT |
8,579,566.2509 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0033 USDT |
11,070,548.7898 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0032 USDT |
24,209,212.5762 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0033 USDT |
18,672,848.8922 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0033 USDT |
32,786,666.7762 KLV |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0035 USDT |
9,770,651.0309 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0035 USDT |
15,401,336.5154 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0035 USDT |
15,760,801.4694 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0036 USDT |
17,433,274.9754 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-12 |
0.0037 USDT |
26,486,636.9674 KLV |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-11 |
0.0038 USDT |
28,799,003.2955 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-10 |
0.0037 USDT |
40,548,478.3005 KLV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0038 USDT |
12,344,152.3186 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |