Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0031 USDT |
5,312,110.4751 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0031 USDT |
13,761,879.8731 KLV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
6,807,286.3985 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0030 USDT |
13,439,067.2003 KLV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0030 USDT |
18,586,479.6307 KLV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0031 USDT |
29,710,252.0895 KLV |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0033 USDT |
8,579,566.2509 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0033 USDT |
11,070,548.7898 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0032 USDT |
24,209,212.5762 KLV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0033 USDT |
18,672,848.8922 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0033 USDT |
32,786,666.7762 KLV |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0035 USDT |
9,770,651.0309 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0035 USDT |
15,401,336.5154 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0035 USDT |
15,760,801.4694 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0036 USDT |
17,433,274.9754 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-12 |
0.0037 USDT |
26,486,636.9674 KLV |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-11 |
0.0038 USDT |
28,799,003.2955 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-10 |
0.0037 USDT |
40,548,478.3005 KLV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0038 USDT |
12,344,152.3186 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-08 |
0.0037 USDT |
23,772,922.7891 KLV |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0037 USDT |
18,280,060.9027 KLV |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-06 |
0.0037 USDT |
14,625,758.0978 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0038 USDT |
21,548,028.1157 KLV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0039 USDT |
22,511,615.8481 KLV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0039 USDT |
62,436,826.0504 KLV |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-02 |
0.0043 USDT |
22,445,984.9221 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-01 |
0.0042 USDT |
17,234,485.1312 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-31 |
0.0042 USDT |
13,141,325.0873 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0041 USDT |
15,081,079.9263 KLV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-29 |
0.0043 USDT |
38,549,326.7146 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0045 USDT |
93,114,858.8269 KLV |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-12-27 |
0.0042 USDT |
53,917,164.6544 KLV |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-26 |
0.0040 USDT |
29,597,485.5444 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0040 USDT |
23,245,718.1307 KLV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-24 |
0.0040 USDT |
24,978,095.7594 KLV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-23 |
0.0040 USDT |
23,210,469.5311 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
36,895,480.3681 KLV |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0040 USDT |
32,050,545.2162 KLV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0041 USDT |
17,394,594.4616 KLV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-19 |
0.0041 USDT |
24,598,112.0174 KLV |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-18 |
0.0042 USDT |
15,937,808.6090 KLV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-17 |
0.0043 USDT |
10,768,762.2381 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-16 |
0.0044 USDT |
17,133,111.0115 KLV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0044 USDT |
9,385,781.8545 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-14 |
0.0044 USDT |
13,962,591.7087 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-13 |
0.0044 USDT |
14,341,163.9802 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0045 USDT |
13,319,545.5550 KLV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0045 USDT |
31,760,046.4378 KLV |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-10 |
0.0046 USDT |
30,690,881.9713 KLV |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
17,636,458.5537 KLV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |