Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0044 USDT |
23,739,109.7315 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0045 USDT |
20,245,013.0841 KLV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0046 USDT |
16,393,870.9883 KLV |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0047 USDT |
19,621,696.2062 KLV |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-04 |
0.0048 USDT |
39,242,208.1656 KLV |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-03 |
0.0048 USDT |
16,268,395.8122 KLV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-02 |
0.0048 USDT |
25,179,804.3604 KLV |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-01 |
0.0048 USDT |
25,410,123.3784 KLV |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-30 |
0.0047 USDT |
13,577,295.3472 KLV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0046 USDT |
12,588,568.1605 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0046 USDT |
25,775,921.2123 KLV |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-27 |
0.0045 USDT |
27,463,929.9463 KLV |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0046 USDT |
29,538,602.8800 KLV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0047 USDT |
40,459,482.3551 KLV |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-24 |
0.0046 USDT |
82,587,969.5083 KLV |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0042 USDT |
95,526,496.0075 KLV |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-22 |
0.0039 USDT |
18,783,737.0377 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0041 USDT |
50,780,492.4248 KLV |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0043 USDT |
19,119,444.2970 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-19 |
0.0042 USDT |
44,112,543.4397 KLV |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0041 USDT |
21,823,068.8347 KLV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0042 USDT |
57,062,408.8620 KLV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0045 USDT |
42,244,288.4740 KLV |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0046 USDT |
84,039,316.8377 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0045 USDT |
114,066,177.1280 KLV |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-13 |
0.0046 USDT |
91,944,861.5647 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0045 USDT |
85,920,864.2163 KLV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0044 USDT |
137,093,379.1878 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-10 |
0.0043 USDT |
46,597,239.7258 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-09 |
0.0042 USDT |
63,358,017.7745 KLV |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0040 USDT |
33,439,672.9773 KLV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0039 USDT |
114,622,294.7109 KLV |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0038 USDT |
71,406,010.7912 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0037 USDT |
32,877,399.6374 KLV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
37,456,034.2175 KLV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
54,770,257.1598 KLV |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0035 USDT |
49,726,527.5348 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0034 USDT |
25,081,389.1049 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-31 |
0.0034 USDT |
18,574,515.8081 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0035 USDT |
13,239,263.7468 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0035 USDT |
16,904,765.3447 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
11,265,704.0328 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0035 USDT |
36,709,716.1972 KLV |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0038 USDT |
20,107,461.5668 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0038 USDT |
39,891,024.7051 KLV |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0038 USDT |
37,683,835.6309 KLV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-23 |
0.0036 USDT |
35,935,812.1977 KLV |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-22 |
0.0036 USDT |
22,414,650.2332 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-21 |
0.0036 USDT |
15,707,247.0014 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0035 USDT |
17,226,120.7644 KLV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |