Identifier on Kucoin: KLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0037 USDT |
23,772,922.7891 KLV |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0037 USDT |
18,280,060.9027 KLV |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-06 |
0.0037 USDT |
14,625,758.0978 KLV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-05 |
0.0038 USDT |
21,548,028.1157 KLV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0039 USDT |
22,511,615.8481 KLV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0039 USDT |
62,436,826.0504 KLV |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-02 |
0.0043 USDT |
22,445,984.9221 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-01 |
0.0042 USDT |
17,234,485.1312 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-31 |
0.0042 USDT |
13,141,325.0873 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0041 USDT |
15,081,079.9263 KLV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-29 |
0.0043 USDT |
38,549,326.7146 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0045 USDT |
93,114,858.8269 KLV |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-12-27 |
0.0042 USDT |
53,917,164.6544 KLV |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-26 |
0.0040 USDT |
29,597,485.5444 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0040 USDT |
23,245,718.1307 KLV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-24 |
0.0040 USDT |
24,978,095.7594 KLV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-23 |
0.0040 USDT |
23,210,469.5311 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
36,895,480.3681 KLV |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0040 USDT |
32,050,545.2162 KLV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0041 USDT |
17,394,594.4616 KLV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-19 |
0.0041 USDT |
24,598,112.0174 KLV |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-18 |
0.0042 USDT |
15,937,808.6090 KLV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-17 |
0.0043 USDT |
10,768,762.2381 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-16 |
0.0044 USDT |
17,133,111.0115 KLV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0044 USDT |
9,385,781.8545 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-14 |
0.0044 USDT |
13,962,591.7087 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-13 |
0.0044 USDT |
14,341,163.9802 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0045 USDT |
13,319,545.5550 KLV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0045 USDT |
31,760,046.4378 KLV |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-10 |
0.0046 USDT |
30,690,881.9713 KLV |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
17,636,458.5537 KLV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0044 USDT |
23,739,109.7315 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0045 USDT |
20,245,013.0841 KLV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0046 USDT |
16,393,870.9883 KLV |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0047 USDT |
19,621,696.2062 KLV |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-04 |
0.0048 USDT |
39,242,208.1656 KLV |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-03 |
0.0048 USDT |
16,268,395.8122 KLV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-02 |
0.0048 USDT |
25,179,804.3604 KLV |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-01 |
0.0048 USDT |
25,410,123.3784 KLV |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-30 |
0.0047 USDT |
13,577,295.3472 KLV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0046 USDT |
12,588,568.1605 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0046 USDT |
25,775,921.2123 KLV |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-27 |
0.0045 USDT |
27,463,929.9463 KLV |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0046 USDT |
29,538,602.8800 KLV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0047 USDT |
40,459,482.3551 KLV |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-24 |
0.0046 USDT |
82,587,969.5083 KLV |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0042 USDT |
95,526,496.0075 KLV |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-22 |
0.0039 USDT |
18,783,737.0377 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0041 USDT |
50,780,492.4248 KLV |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0043 USDT |
19,119,444.2970 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |